Brent (BZ August 2025)/ NYMEX ETH
BZ| 7/11/2023 3:00:34 PM | Chg. +2.5800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.0000USD | +3.72% | 72.0000 | 72.0000 | 72.0000 | 69.4200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 72.0000 |
|---|---|
| High: | 72.0000 |
| Low: | 72.0000 |
| Previous Close: | 69.4200 |
| Trades: | 1 |
| Settlement Price(7/19/2024): | 76.9700 |
| Change Settlement: | -6.46%(-4.9700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.4000 | 1:34 PM | -0.24% | 82.3800 | 82.4000 | - | |
| F BZ 10/24 | 81.4200 | 1:34 PM | -0.23% | 81.4100 | 81.4300 | - | |
| F BZ 11/24 | 80.5900 | 1:27 PM | -0.32% | 80.6900 | 80.7800 | - | |
| F BZ 12/24 | 80.1100 | 1:32 PM | -0.20% | 80.0900 | 80.1600 | 29,898 | |
| F BZ 1/25 | 82.1100 | 7/15/2024 | -0.34% | 79.2000 | 79.9200 | 4,624 | |
| F BZ 2/25 | 81.4500 | 7/15/2024 | -0.31% | 78.7200 | 79.5600 | 1,931 | |
| F BZ 3/25 | 80.0900 | 7/16/2024 | -0.81% | 78.3600 | 79.2000 | 3,664 | |
| F BZ 4/25 | 80.8400 | 7/9/2024 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
| F BZ 5/25 | 80.5100 | 7/9/2024 | -1.85% | 77.6400 | 78.7200 | 1,531 | |
| F BZ 6/25 | 77.9200 | 9:33 AM | +0.31% | 77.4200 | 78.2000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 7/5/2024 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 7/16/2024 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 7/18/2024 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 6/12/2024 | +0.49% | 72.8000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -8.81% | ||
|---|---|---|---|
| 1 Month | -8.57% | ||
| 3 Months | -8.35% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.9600 | 76.9700 |
|---|---|---|
| 1M High / 1M Low: | 81.2800 | 76.9700 |
| 6M High / 6M Low: | 81.2800 | 74.2500 |
| High (YTD): | 7/3/2024 | 81.2800 |
| Low (YTD): | 6/4/2024 | 74.2500 |
| 52W High: | 7/3/2024 | 81.2800 |
| 52W Low: | 6/4/2024 | 74.2500 |
| Avg. price 1W: | 78.3140 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 79.4111 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 78.3610 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 78.3610 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 13.63% | |
| Volatility 6M: | 14.62% | |
| Volatility 1Y: | 14.62% | |
| Volatility 3Y: | - |
