Brent (BZ Dezember 2025)/ NYMEX ETH
BZ16.07.2024 15:29:18 | Diff. -0,9400 | Geld13:50:19 | Brief13:25:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
76,5700USD | -1,21% | 75,6000 | 76,2000 | 76,5700 | 76,5700 | 76,5700 | 77,5100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 76,5700 |
---|---|
Tageshoch: | 76,5700 |
Tagestief: | 76,5700 |
Schluss Vortag: | 77,5100 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 75,7200 |
Veränderung Settlement: | +1,12%(+0,8500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 82,2300 | 13:53 | -0,45% | 82,2200 | 82,2400 | - | |
F BZ 10/24 | 81,2800 | 13:51 | -0,40% | 81,2500 | 81,2800 | - | |
F BZ 11/24 | 80,5900 | 13:27 | -0,32% | 80,4400 | 80,6900 | - | |
F BZ 12/24 | 79,9900 | 13:49 | -0,35% | 79,9500 | 80,0200 | 29.898 | |
F BZ 1/25 | 82,1100 | 15.07.2024 | -0,34% | 79,2000 | 79,9200 | 4.624 | |
F BZ 2/25 | 81,4500 | 15.07.2024 | -0,31% | 78,7200 | 79,5600 | 1.931 | |
F BZ 3/25 | 80,0900 | 16.07.2024 | -0,81% | 78,3600 | 79,0800 | 3.664 | |
F BZ 4/25 | 80,8400 | 09.07.2024 | +7,73% | 78,0000 | 78,8400 | 1.272 | |
F BZ 5/25 | 80,5100 | 09.07.2024 | -1,85% | 77,4000 | 78,4800 | 1.531 | |
F BZ 6/25 | 77,9200 | 09:33 | +0,31% | 77,4200 | 78,0000 | 12.022 | |
F BZ 7/25 | 81,4000 | 05.07.2024 | +0,04% | - | - | 714 | |
F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1.577 | |
F BZ 12/25 | 76,5700 | 16.07.2024 | -1,21% | 75,6000 | 76,2000 | 18.281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75,5500 | 18.07.2024 | +0,27% | 74,0000 | 74,6000 | 3.133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 72,8000 | 73,4000 | 5.517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -1,24% | ||
---|---|---|---|
1 Monat | -1,64% | ||
3 Monate | -0,38% | ||
lfd. Jahr | +4,30% | ||
1 Jahr | +4,79% | ||
3 Jahre | +30,11% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 77,5300 | 75,7200 |
---|---|---|
1M Hoch / 1M Tief: | 79,4000 | 75,7200 |
6M Hoch / 6M Tief: | 79,4000 | 71,9600 |
Hoch (lfd. Jahr): | 03.07.2024 | 79,4000 |
Tief (lfd. Jahr): | 10.01.2024 | 71,5600 |
52W Hoch: | 03.07.2024 | 79,4000 |
52W Tief: | 12.12.2023 | 71,0000 |
Ø - Preis 1W: | 76,9140 | |
Ø - Volumen 1W: | 417,2000 | |
Ø - Preis 1M: | 78,0035 | |
Ø - Volumen 1M: | 1.361,5500 | |
Ø - Preis 6M: | 76,3559 | |
Ø - Volumen 6M: | 1.148,8200 | |
Ø - Preis 1J: | 75,9402 | |
Ø - Volumen 1J: | 788,2042 | |
Volatilität 1M: | 12,27% | |
Volatilität 6M: | 12,33% | |
Volatilität 1J: | 15,71% | |
Volatilität 3J: | 20,75% |