Brent (BZ December 2025)/ NYMEX ETH
BZ| 2024-08-23 8:13:52 PM | Chg. +1.1500 | Bid11:00:05 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.1500USD | +1.58% | - | 74.8800 | 73.1900 | 74.3000 | 73.1900 | 73.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 73.1900 |
|---|---|
| High: | 74.3000 |
| Low: | 73.1900 |
| Previous Close: | 73.0000 |
| Trades: | 10 |
| Settlement Price(2024-08-23): | 74.1600 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79.0700 | 2024-08-23 | +2.48% | 75.0000 | - | 26,883 | |
| F BZ 11/24 | 78.2400 | 2024-08-23 | +2.27% | 77.8000 | 78.3900 | 19,788 | |
| F BZ 12/24 | 77.5800 | 2024-08-23 | +2.20% | 75.1000 | 78.4000 | 29,568 | |
| F BZ 1/25 | 76.6700 | 2024-08-23 | +2.13% | - | - | 6,587 | |
| F BZ 2/25 | 75.6700 | 2024-08-23 | +0.32% | - | - | 3,420 | |
| F BZ 3/25 | 76.5300 | 2024-08-23 | +2.59% | - | - | 5,873 | |
| F BZ 4/25 | 76.0700 | 2024-08-23 | +0.66% | - | 82.1200 | 1,774 | |
| F BZ 5/25 | 75.2300 | 2024-08-23 | +0.32% | - | - | 988 | |
| F BZ 6/25 | 75.6900 | 2024-08-23 | +1.56% | 72.3800 | - | 14,089 | |
| F BZ 7/25 | 74.5000 | 2024-08-23 | +1.53% | - | - | 926 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | - | 722 | |
| F BZ 9/25 | 74.7200 | 2024-08-23 | +1.78% | - | - | 1,839 | |
| F BZ 10/25 | - | - | - | - | - | 1,940 | |
| F BZ 11/25 | - | - | - | - | - | 1,464 | |
| F BZ 12/25 | 74.1500 | 2024-08-23 | +1.58% | - | 74.8800 | 22,179 | |
| F BZ 1/26 | - | - | - | - | - | 1,017 | |
| F BZ 2/26 | - | - | - | - | - | 19 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 23 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.8300 | 2024-08-08 | -3.60% | - | - | 2,356 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 73.6400 | 2024-08-13 | +1.63% | - | - | 6,013 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -1.67% | ||
| 3 Months | -2.32% | ||
| YTD | +1.01% | ||
| 1 Year | -1.51% | ||
| 3 Years | +24.89% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.5000 | 72.4000 |
|---|---|---|
| 1M High / 1M Low: | 76.3800 | 72.2600 |
| 6M High / 6M Low: | 79.4000 | 72.2600 |
| High (YTD): | 2024-07-03 | 79.4000 |
| Low (YTD): | 2024-01-10 | 71.5600 |
| 52W High: | 2024-07-03 | 79.4000 |
| 52W Low: | 2023-12-12 | 71.0000 |
| Avg. price 1W: | 73.4480 | |
| Avg. volume 1W: | 9,324.6000 | |
| Avg. price 1M: | 74.4043 | |
| Avg. volume 1M: | 7,356.3043 | |
| Avg. price 6M: | 76.3610 | |
| Avg. volume 6M: | 2,677.6415 | |
| Avg. price 1Y: | 75.7745 | |
| Avg. volume 1Y: | 1,628.3116 | |
| Volatility 1M: | 20.83% | |
| Volatility 6M: | 13.81% | |
| Volatility 1Y: | 16.47% | |
| Volatility 3Y: | 21.12% |
