Brent (BZ Oktober 2024)/ NYMEX ETH
BZ| 03.07.2024 07:04:32 | Diff. +0.0700 | Geld07:15:30 | Brief07:15:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 85.8100USD | +0.08% | 85.8100 | 85.8300 | 85.6100 | 85.8800 | 85.5700 | 85.7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 85.6100 |
|---|---|
| Tageshoch: | 85.8800 |
| Tagestief: | 85.5700 |
| Schluss Vortag: | 85.7400 |
| Preisfeststellungen: | 107 |
| Abrechnungskurs(02.07.2024): | 85.4400 |
| Veränderung Settlement: | +0.43%(+0.3700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.6800 | 07:12 | +0.12% | 86.6600 | 86.6700 | 24'600 | |
| F BZ 10/24 | 85.8100 | 07:04 | +0.08% | 85.8100 | 85.8300 | 8'794 | |
| F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0500 | 85.1300 | 5'239 | |
| F BZ 12/24 | 84.2400 | 02:52 | +0.08% | 84.4000 | 84.4800 | 27'880 | |
| F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4'814 | |
| F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1'626 | |
| F BZ 3/25 | 82.9000 | 02.07.2024 | +1.98% | - | - | 2'786 | |
| F BZ 4/25 | 75.0400 | 04.06.2024 | -2.33% | - | - | 1'021 | |
| F BZ 5/25 | 74.8800 | 04.06.2024 | -1.53% | - | - | 1'822 | |
| F BZ 6/25 | 81.4400 | 02.07.2024 | +0.44% | 81.2000 | 81.8000 | 11'610 | |
| F BZ 7/25 | 81.5100 | 02.07.2024 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1'743 | |
| F BZ 12/25 | 79.2000 | 02.07.2024 | +0.46% | 78.8000 | 79.4000 | 17'162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10.06.2024 | -1.26% | 76.8000 | 77.6000 | 3'069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12.06.2024 | +0.49% | 75.2000 | 76.0000 | 5'388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2.37% | ||
|---|---|---|---|
| 1 Monat | +10.25% | ||
| 3 Monate | -0.13% | ||
| lfd. Jahr | +8.85% | ||
| 1 Jahr | +20.86% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 85.7600 | 83.8200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85.7600 | 77.1300 |
| 6M Hoch / 6M Tief: | 87.2800 | 74.7500 |
| Hoch (lfd. Jahr): | 12.04.2024 | 87.2800 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.7500 |
| 52W Hoch: | 12.04.2024 | 87.2800 |
| 52W Tief: | 06.12.2023 | 74.3800 |
| Ø - Preis 1W: | 84.7780 | |
| Ø - Volumen 1W: | 27'723.6000 | |
| Ø - Preis 1M: | 82.0452 | |
| Ø - Volumen 1M: | 16'754.7619 | |
| Ø - Preis 6M: | 81.4881 | |
| Ø - Volumen 6M: | 5'120.8351 | |
| Ø - Preis 1J: | 81.2883 | |
| Ø - Volumen 1J: | 4'784.8750 | |
| Volatilität 1M: | 15.45% | |
| Volatilität 6M: | 16.94% | |
| Volatilität 1J: | 18.56% | |
| Volatilität 3J: | - |
