Brent (BZ October 2024)/ NYMEX ETH
BZ| 2024-05-01 10:41:27 PM | Chg. -2.0100 | Bid6:25:40 AM | Ask6:25:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.7000USD | -2.40% | 81.9600 | 82.0900 | 82.9200 | 83.3300 | 81.7000 | 83.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 82.9200 |
|---|---|
| High: | 83.3300 |
| Low: | 81.7000 |
| Previous Close: | 83.7100 |
| Trades: | 9 |
| Settlement Price(2024-05-01): | 81.5300 |
| Change Settlement: | +0.21%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.9200 | 6:17 AM | +0.48% | 83.9400 | 83.9700 | 28,777 | |
| F BZ 8/24 | 83.3000 | 6:14 AM | +0.51% | 83.2900 | 83.3200 | 6,711 | |
| F BZ 9/24 | 82.3500 | 2024-05-01 | -2.58% | 82.4000 | 82.9000 | 10,769 | |
| F BZ 10/24 | 81.7000 | 2024-05-01 | -2.40% | 81.9600 | 82.0900 | 2,811 | |
| F BZ 11/24 | 81.1300 | 2024-05-01 | -2.29% | - | 87.0000 | 3,134 | |
| F BZ 12/24 | 80.7800 | 5:24 AM | +0.19% | 78.1900 | 80.9100 | 29,783 | |
| F BZ 1/25 | 81.8800 | 2024-05-01 | -1.54% | - | - | 2,685 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,390 | |
| F BZ 3/25 | 79.0200 | 2024-05-01 | -2.72% | - | - | 1,363 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,196 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,354 | |
| F BZ 6/25 | 77.5800 | 2024-05-01 | -3.72% | 77.8000 | 78.4000 | 8,625 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 307 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 75.5300 | 2024-05-01 | -2.84% | 75.6000 | 76.4000 | 10,867 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.0000 | 74.6000 | 2,504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 72.4000 | 73.2000 | 3,840 |
Performance
| 1 Week | -4.27% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | +7.08% | ||
| YTD | +3.64% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.8100 | 81.7000 |
|---|---|---|
| 1M High / 1M Low: | 87.2800 | 81.7000 |
| 6M High / 6M Low: | 87.2800 | 74.3800 |
| High (YTD): | 2024-04-12 | 87.2800 |
| Low (YTD): | 2024-01-08 | 74.7500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 84.3100 | |
| Avg. volume 1W: | 2,076.2000 | |
| Avg. price 1M: | 85.3010 | |
| Avg. volume 1M: | 2,397.6667 | |
| Avg. price 6M: | 80.8502 | |
| Avg. volume 6M: | 1,160.2295 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.96% | |
| Volatility 6M: | 19.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
