Brent Rohöl (BRN Juli 2026)/ XC0009677409 / ICE Europe
BRN| 10.03.2025 00:00:00 | Diff. - | Geld12:07:22 | Brief12:09:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65,83USD | - | 65,86 | 66,88 | 65,83 | 65,83 | 65,83 | 66,11 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 65,83 |
|---|---|
| Tageshoch: | 65,83 |
| Tagestief: | 65,83 |
| Schluss Vortag: | 66,11 |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.03.2025): | 65,83 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/25 | 70,07 | 12:08 | +1,35% | 70,06 | 70,07 | 476.209 | |
| F BRN 6/25 | 69,51 | 12:09 | +1,25% | 69,51 | 69,52 | 428.772 | |
| F BRN 7/25 | 69,04 | 12:09 | +1,25% | 69,02 | 69,04 | 211.817 | |
| F BRN 8/25 | 68,59 | 12:07 | +1,12% | 68,59 | 68,61 | 130.119 | |
| F BRN 9/25 | 68,20 | 12:07 | +1,11% | 68,19 | 68,22 | 192.394 | |
| F BRN 10/25 | 67,86 | 12:07 | +1,09% | 67,85 | 67,89 | 109.376 | |
| F BRN 11/25 | 67,57 | 12:07 | +1,08% | 67,20 | 68,28 | 83.431 | |
| F BRN 12/25 | 67,34 | 12:09 | +1,07% | 67,32 | 67,34 | 222.121 | |
| F BRN 1/26 | 67,11 | 12:07 | +1,04% | 66,77 | 67,30 | 46.221 | |
| F BRN 2/26 | 66,91 | 12:06 | +1,00% | - | 66,56 | 44.428 | |
| F BRN 3/26 | 66,76 | 12:06 | +0,98% | 66,69 | 66,76 | 41.257 | |
| F BRN 4/26 | 66,60 | 12:01 | +0,89% | 66,00 | 66,28 | 29.107 | |
| F BRN 5/26 | 65,99 | 04:33 | +0,02% | 66,09 | 67,03 | 19.644 | |
| F BRN 6/26 | 66,47 | 12:04 | +0,97% | 66,46 | 66,47 | 113.082 | |
| F BRN 7/26 | 65,83 | 10.03.2025 | - | 65,86 | 66,88 | 17.781 | |
| F BRN 8/26 | 65,75 | 10.03.2025 | - | 65,75 | 66,81 | 13.009 | |
| F BRN 9/26 | 65,68 | 10.03.2025 | - | 65,70 | 66,76 | 22.117 | |
| F BRN 10/26 | 65,63 | 10.03.2025 | - | 65,72 | 66,49 | 11.385 | |
| F BRN 11/26 | 65,59 | 10.03.2025 | - | 65,65 | 66,58 | 10.181 | |
| F BRN 12/26 | 66,05 | 12:08 | +0,87% | 66,04 | 66,06 | 125.469 | |
| F BRN 1/27 | 65,49 | 10.03.2025 | - | 65,49 | 66,48 | 10.136 | |
| F BRN 2/27 | 65,45 | 10.03.2025 | - | 65,42 | 66,45 | 8.232 | |
| F BRN 3/27 | 65,44 | 10.03.2025 | - | 65,44 | 66,33 | 7.098 | |
| F BRN 4/27 | 65,44 | 10.03.2025 | - | 65,38 | 66,41 | 1.583 | |
| F BRN 5/27 | 65,46 | 10.03.2025 | - | 65,36 | 66,46 | 1.682 | |
| F BRN 6/27 | 65,96 | 11:46 | +0,73% | 65,64 | 66,06 | 41.705 | |
| F BRN 7/27 | 65,47 | 10.03.2025 | - | 65,34 | 66,43 | 1.239 | |
| F BRN 8/27 | 65,46 | 10.03.2025 | - | 65,27 | 66,45 | 603 | |
| F BRN 9/27 | 65,45 | 10.03.2025 | - | 65,27 | 66,46 | 3.321 | |
| F BRN 10/27 | 65,46 | 10.03.2025 | - | 65,16 | 66,53 | 1.168 |
Performance
| 1 Woche | -2,65% | ||
|---|---|---|---|
| 1 Monat | -8,76% | ||
| 3 Monate | -6,31% | ||
| lfd. Jahr | -6,19% | ||
| 1 Jahr | -9,14% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,66 | 65,83 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,45 | 65,83 |
| 6M Hoch / 6M Tief: | 72,15 | 65,83 |
| Hoch (lfd. Jahr): | 14.01.2025 | 72,15 |
| Tief (lfd. Jahr): | 10.03.2025 | 65,83 |
| 52W Hoch: | 12.04.2024 | 77,12 |
| 52W Tief: | 10.03.2025 | 65,83 |
| Ø - Preis 1W: | 66,73 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 68,29 | |
| Ø - Volumen 1M: | 128 | |
| Ø - Preis 6M: | 68,92 | |
| Ø - Volumen 6M: | 385,72 | |
| Ø - Preis 1J: | 70,56 | |
| Ø - Volumen 1J: | 312,64 | |
| Volatilität 1M: | 9,94% | |
| Volatilität 6M: | 7,21% | |
| Volatilität 1J: | 8,76% | |
| Volatilität 3J: | - |
