ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,0800 | 12.07.2024 | +0,1000 | +0,63% | -1,59% | +57,34% | 16,1400 | 16,0000 | |
| ADESSO SE INH O.N. | 89,7000 | 12.07.2024 | -1,1000 | -1,21% | -17,86% | -21,32% | 89,7000 | 89,7000 | |
| ADTRAN HOLDINGS INC. | 4,9520 | 12.07.2024 | -0,0280 | -0,56% | +9,58% | -46,49% | 4,9520 | 4,9520 | |
| ADTRAN NETW.SE INH O.N. | 19,2800 | 12.07.2024 | 0,0000 | 0,00% | -3,31% | -3,50% | 19,2800 | 19,2000 | |
| AMADEUS FIRE AG | 107,2000 | 12.07.2024 | +1,6000 | +1,52% | -14,65% | -1,83% | 107,2000 | 107,2000 | |
| ATOSS SOFTWARE AG | 114,8000 | 12.07.2024 | +1,8000 | +1,59% | -11,18% | +9,59% | 116,4000 | 114,0000 | |
| AUTO1 GROUP SE INH O.N. | 6,8400 | 12.07.2024 | +0,6700 | +10,86% | +47,80% | -21,07% | 6,8400 | 6,8400 | |
| BAYWA AG VINK.NA. O.N. | 17,5000 | 12.07.2024 | -4,5000 | -20,45% | -28,13% | -53,52% | 22,6000 | 17,0000 | |
| BORUSSIA DORTMUND | 3,6550 | 12.07.2024 | +0,0250 | +0,69% | +5,94% | -14,90% | 3,6550 | 3,6300 | |
| CANCOM SE O.N. | 32,4000 | 12.07.2024 | -0,0800 | -0,25% | +7,21% | +23,10% | 32,7200 | 32,4000 | |
| CECONOMY AG INH O.N. | 2,9740 | 12.07.2024 | +0,1180 | +4,13% | +38,97% | +8,54% | 2,9740 | 2,9260 | |
| CEWE STIFT.KGAA O.N. | 99,0000 | 12.07.2024 | -0,2000 | -0,20% | -3,13% | +1,96% | 99,7000 | 99,0000 | |
| COMPUGROUP MED. NA O.N. | 15,9300 | 12.07.2024 | -0,3500 | -2,15% | -47,77% | -66,12% | 16,7700 | 15,6600 | |
| DERMAPHARM HLDG INH O.N. | 35,9500 | 12.07.2024 | +0,1000 | +0,28% | +6,36% | -18,11% | 35,9500 | 35,9500 | |
| DEUTSCHE WOHNEN SE INH | 18,9200 | 12.07.2024 | +0,1800 | +0,96% | +6,53% | -11,01% | 18,9600 | 18,9000 | |
| DEUTZ AG O.N. | 5,6200 | 12.07.2024 | +0,2150 | +3,98% | -8,17% | +4,85% | 5,6600 | 5,5000 | |
| DOUGLAS AG | 17,0300 | 12.07.2024 | +0,0100 | +0,06% | -11,76% | - | 17,0300 | 17,0300 | |
| DRAEGERWERK VZO O.N. | 53,3000 | 12.07.2024 | -0,5000 | -0,93% | +0,76% | +15,87% | 53,3000 | 53,3000 | |
| DT.BETEILIG.AG NA O.N. | 25,8500 | 12.07.2024 | +0,4500 | +1,77% | -3,18% | -12,96% | 25,8500 | 25,6000 | |
| DT.PFANDBRIEFBK AG | 5,5200 | 12.07.2024 | -0,1050 | -1,87% | +12,79% | -21,65% | 5,6750 | 5,5200 | |
| DUERR AG O.N. | 20,9400 | 12.07.2024 | +0,1600 | +0,77% | -8,56% | -24,40% | 20,9400 | 20,8800 | |
| DWS GROUP GMBH+CO.KGAA ON | 33,2000 | 12.07.2024 | +0,3400 | +1,03% | -18,23% | +17,65% | 33,2000 | 32,8800 | |
| ECKERT+ZIEGLER INH O.N. | 45,2000 | 12.07.2024 | +0,3800 | +0,85% | +33,73% | +26,61% | 45,2000 | 45,2000 | |
| ELMOS SEMICOND. INH O.N. | 81,8000 | 12.07.2024 | +3,2000 | +4,07% | +2,25% | -0,49% | 81,8000 | 77,6000 | |
| ENERGIEKONTOR O.N. | 66,3000 | 12.07.2024 | -0,5000 | -0,75% | +3,92% | -10,77% | 66,3000 | 66,3000 | |
| FIELMANN GROUP AG O.N. | 43,3000 | 12.07.2024 | +0,1000 | +0,23% | +3,46% | -14,17% | 43,5500 | 42,8500 | |
| FLATEXDEGIRO AG NA O.N. | 12,6750 | 12.07.2024 | +0,1450 | +1,16% | +16,12% | +34,21% | 12,6950 | 12,5350 | |
| GFT TECHNOLOGIES SE | 25,1000 | 12.07.2024 | +0,5500 | +2,24% | -14,19% | -5,92% | 25,1000 | 24,6000 | |
| GRAND CITY PROPERT.EO-,10 | 11,6500 | 12.07.2024 | -0,0100 | -0,09% | +8,98% | +55,85% | 11,6500 | 11,6500 | |
| GRENKE AG NA O.N. | 26,8000 | 12.07.2024 | +0,2500 | +0,94% | +15,27% | -0,74% | 26,8000 | 26,4000 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
