ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 12.920 | 15:09 | -0.100 | -0.77% | +2.54% | -23.28% | 13.100 | 12.880 | |
| ADESSO SE INH O.N. | 69.20 | 14:45 | +1.80 | +2.67% | -1.28% | -24.95% | 69.80 | 67.00 | |
| ADTRAN HOLDINGS INC. | 7.266 | 14:49 | +0.430 | +6.29% | +66.27% | +45.03% | 7.300 | 6.496 | |
| ADTRAN NETWORKS SE | 19.640 | 15:14 | -0.060 | -0.30% | +3.04% | -1.11% | 19.780 | 19.600 | |
| ALZCHEM GROUP AG INH O.N. | 55.00 | 14:51 | -0.20 | -0.36% | +6.18% | +152.29% | 55.80 | 54.20 | |
| AMADEUS FIRE AG | 84.20 | 14:52 | +0.50 | +0.60% | -10.33% | -27.54% | 84.60 | 83.10 | |
| ATOSS SOFTWARE AG | 116.80 | 15:03 | -0.80 | -0.68% | -11.11% | +9.16% | 118.20 | 116.00 | |
| AUTO1 GROUP SE INH O.N. | 8.545 | 15:09 | -0.300 | -3.39% | +7.21% | +37.82% | 8.775 | 8.480 | |
| BORUSSIA DORTMUND | 3.385 | 15:13 | +0.035 | +1.04% | -4.92% | -11.85% | 3.420 | 3.360 | |
| CANCOM SE O.N. | 24.420 | 15:09 | -0.180 | -0.73% | -19.35% | -0.65% | 24.720 | 24.080 | |
| CECONOMY AG INH O.N. | 2.978 | 15:14 | +0.022 | +0.74% | +8.21% | +59.85% | 2.980 | 2.938 | |
| CEWE STIFT.KGAA O.N. | 101.20 | 12:35 | -0.60 | -0.59% | +3.27% | +11.95% | 102.20 | 101.00 | |
| COMPUGROUP MED. NA O.N. | 14.710 | 15:06 | -0.300 | -2.00% | -3.10% | -58.12% | 15.120 | 14.550 | |
| DERMAPHARM HLDG INH O.N. | 31.450 | 14:33 | +0.300 | +0.96% | -12.88% | -16.75% | 31.650 | 31.000 | |
| DEUTSCHE EUROSHOP NA O.N. | 19.840 | 15:08 | +0.220 | +1.12% | -20.80% | +2.27% | 19.920 | 19.800 | |
| DEUTSCHE WOHNEN SE INH | 23.800 | 14:58 | +0.500 | +2.15% | +22.05% | +13.01% | 23.900 | 23.300 | |
| DEUTZ AG O.N. | 4.134 | 15:13 | -0.172 | -3.99% | -10.09% | +2.89% | 4.278 | 4.114 | |
| DOUGLAS AG | 18.740 | 15:13 | -0.060 | -0.32% | +5.28% | - | 19.400 | 18.510 | |
| DRAEGERWERK VZO O.N. | 44.750 | 15:11 | -0.500 | -1.10% | -1.43% | -13.11% | 45.600 | 44.750 | |
| DT.BETEILIG.AG NA O.N. | 22.950 | 15:09 | -0.100 | -0.43% | -6.52% | -18.90% | 23.000 | 22.750 | |
| DT.PFANDBRIEFBK AG | 5.025 | 15:09 | -0.075 | -1.47% | +0.50% | -14.25% | 5.095 | 4.968 | |
| DUERR AG O.N. | 21.300 | 15:06 | -0.880 | -3.97% | +2.21% | +3.70% | 22.220 | 20.920 | |
| DWS GROUP GMBH+CO.KGAA ON | 39.760 | 15:06 | -0.180 | -0.45% | +20.92% | +40.59% | 40.180 | 39.460 | |
| ECKERT+ZIEGLER INH O.N. | 39.660 | 15:13 | +0.060 | +0.15% | +10.12% | +14.65% | 40.180 | 39.340 | |
| ELMOS SEMICOND. INH O.N. | 62.40 | 14:37 | -0.80 | -1.27% | -13.81% | -12.73% | 63.80 | 62.40 | |
| ENCAVIS AG INH. O.N. | 17.050 | 15:01 | 0.000 | 0.00% | +0.18% | +33.94% | 17.070 | 17.030 | |
| ENERGIEKONTOR O.N. | 44.550 | 15:12 | -0.300 | -0.67% | -25.50% | -40.92% | 45.300 | 44.300 | |
| EVOTEC SE INH O.N. | 7.870 | 15:11 | +0.005 | +0.06% | +49.34% | -55.07% | 8.130 | 7.860 | |
| FIELMANN GROUP AG O.N. | 41.900 | 14:52 | -0.100 | -0.24% | +4.88% | +5.17% | 42.200 | 41.800 | |
| FLATEXDEGIRO AG NA O.N. | 13.700 | 15:07 | -0.020 | -0.15% | +12.85% | +40.08% | 13.820 | 13.645 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
