Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 450.600 | 11:30 | -0.500 | -0.11% | -13.68% | -9.59% | 453.350 | 449.500 | |
| ADVANCED MIC.DEV. DL-,01 | 158.120 | 11:31 | +1.200 | +0.76% | -3.14% | +56.83% | 158.300 | 156.920 | |
| AIRBNB INC. DL-,01 | 120.22 | 11:29 | -0.14 | -0.12% | -14.42% | -0.18% | 120.92 | 119.34 | |
| ALPHABET INC.CL C DL-,001 | 149.04 | 11:31 | -1.44 | -0.96% | -15.27% | +13.05% | 150.74 | 147.90 | |
| ALPHABET INC.CL.A DL-,001 | 147.82 | 11:30 | -1.34 | -0.90% | -15.30% | +12.96% | 149.50 | 146.90 | |
| AMAZON.COM INC. DL-,01 | 167.040 | 11:31 | +1.020 | +0.61% | -9.24% | +37.91% | 167.160 | 165.880 | |
| AMER. EL. PWR DL 6,50 | 89.50 | 11:30 | +1.00 | +1.13% | +11.18% | +29.69% | 89.50 | 88.50 | |
| AMGEN INC. DL-,0001 | 288.100 | 11:30 | -0.700 | -0.24% | -1.01% | +12.72% | 290.150 | 287.250 | |
| ANALOG DEVICES INC.DL-166 | 208.500 | 11:31 | 0.000 | 0.00% | -2.91% | +27.41% | 208.800 | 206.900 | |
| ANSYS INC. DL-,01 | 291.00 | 11:31 | +1.10 | +0.38% | -3.10% | +3.63% | 291.10 | 287.20 | |
| APPLE INC. | 205.300 | 11:31 | +0.100 | +0.05% | -2.72% | +21.52% | 205.550 | 204.750 | |
| APPLIED MATERIALS INC. | 182.560 | 11:31 | +0.020 | +0.01% | -21.36% | +37.89% | 183.120 | 181.240 | |
| Arm Holdings plc. | 131.00 | 11:30 | +0.80 | +0.61% | -21.93% | +156.86% | 131.80 | 129.80 | |
| ASML HOLDING NY EO-,09 | 752.00 | 11:30 | +2.00 | +0.27% | -23.42% | +34.77% | 754.00 | 742.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | 11:30 | +0.50 | +0.72% | -0.71% | +11.11% | 70.00 | 69.00 | |
| Atlassian Corporation | 152.22 | 11:31 | +0.42 | +0.28% | -6.76% | -19.46% | 152.28 | 149.82 | |
| AUTODESK INC. | 249.950 | 11:31 | +0.300 | +0.12% | +11.04% | +25.55% | 250.500 | 247.500 | |
| AUTOM. DATA PROC. DL -,10 | 259.450 | 11:30 | +1.600 | +0.62% | +21.04% | +9.66% | 259.650 | 256.500 | |
| BAKER HUGHES CO. | 34.045 | 11:31 | +0.335 | +0.99% | +11.51% | +4.40% | 34.080 | 33.545 | |
| BIOGEN INC. DL -,0005 | 166.300 | 11:30 | +0.850 | +0.51% | -21.18% | -33.27% | 166.500 | 165.150 | |
| BOOKING HLDGS DL-,008 | 3,846.00 | 11:29 | +5.00 | +0.13% | +4.80% | +35.61% | 3,855.00 | 3,827.00 | |
| BROADCOM INC. DL-,001 | 164.66 | 11:31 | +0.58 | +0.35% | +2.89% | +103.56% | 164.92 | 164.02 | |
| CADENCE DESIGN SYS DL-,01 | 244.00 | 11:30 | -0.05 | -0.02% | -15.63% | +4.72% | 244.85 | 240.75 | |
| CDW CORP. DL-,01 | 202.80 | 11:31 | +0.80 | +0.40% | +2.97% | +4.00% | 202.90 | 200.20 | |
| CHARTER COM. CL. A | 296.70 | 11:30 | +1.00 | +0.34% | +10.61% | -28.57% | 296.75 | 295.70 | |
| CINTAS CORP. | 188.70 | 11:31 | +1.65 | +0.88% | +15.66% | +59.92% | 188.90 | 187.00 | |
| CISCO SYSTEMS DL-,001 | 48.000 | 11:30 | +0.125 | +0.26% | +13.60% | -5.51% | 48.040 | 47.780 | |
| COCA-COLA EU.PA. EO -,01 | 70.40 | 11:29 | +0.60 | +0.86% | +5.55% | +30.61% | 70.40 | 69.70 | |
| COGNIZANT TECH. SOL.A | 69.09 | 11:30 | +0.46 | +0.67% | +12.82% | +8.16% | 69.23 | 68.63 | |
| COMCAST CORP. A DL-,01 | 37.265 | 11:30 | +0.425 | +1.15% | +8.71% | -9.59% | 37.380 | 36.840 |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
