BOOKING HLDGS DL-,008 | 4,836.00 | 7:02 PM | 0.00 | 0.00% | +33.30% | +51.13% | 4,836.00 | 4,773.00 | |
MERCADOLIBRE INC. DL-,001 | 1,648.80 | 2024-12-20 | - | - | -10.82% | +14.87% | 1,652.60 | 1,575.40 | |
O'REILLY AUTOMOTIV.DL-,01 | 1,159.50 | 7:04 PM | -0.50 | -0.04% | +17.62% | +35.20% | 1,161.00 | 1,159.50 | |
COSTCO WHOLESALE DL-,005 | 915.700 | 7:02 PM | 0.000 | 0.00% | +13.22% | +50.58% | 915.700 | 913.600 | |
NETFLIX INC. DL-,001 | 875.100 | 7:02 PM | 0.000 | 0.00% | +39.68% | +98.41% | 875.100 | 872.000 | |
ASML HOLDING NY EO-,09 | 674.00 | 7:03 PM | 0.00 | 0.00% | -5.07% | -1.17% | 674.00 | 674.00 | |
REGENERON PHARMAC.DL-,001 | 672.20 | 7:02 PM | 0.00 | 0.00% | -34.10% | -12.19% | 672.60 | 672.20 | |
INTUIT INC. DL-,01 | 615.700 | 7:04 PM | -5.900 | -0.95% | +7.53% | +9.57% | 621.600 | 615.700 | |
KLA CORP. DL -,001 | 602.800 | 7:02 PM | 0.000 | 0.00% | -10.63% | +15.04% | 604.500 | 602.800 | |
META PLATF. A DL-,000006 | 564.300 | 7:02 PM | 0.000 | 0.00% | +12.43% | +76.45% | 564.300 | 563.300 | |
INTUITIVE SURGIC. DL-,001 | 502.60 | 7:02 PM | 0.00 | 0.00% | +16.02% | +64.95% | 502.60 | 500.60 | |
ROPER TECHNOLOGIES DL-,01 | 502.00 | 7:04 PM | +2.00 | +0.40% | +1.21% | +2.60% | 502.00 | 500.00 | |
SYNOPSYS INC. DL-,01 | 471.05 | 7:03 PM | +0.20 | +0.04% | +4.72% | -0.62% | 471.05 | 471.05 | |
ADOBE INC. | 430.050 | 7:02 PM | 0.000 | 0.00% | -7.75% | -20.60% | 430.050 | 428.000 | |
MICROSOFT DL-,00000625 | 419.100 | 7:02 PM | 0.000 | 0.00% | +7.50% | +23.39% | 419.100 | 417.700 | |
TESLA INC. DL -,001 | 405.700 | 7:02 PM | 0.000 | 0.00% | +89.67% | +77.32% | 405.700 | 404.400 | |
LINDE PLC EO -,001 | 405.20 | 7:02 PM | 0.00 | 0.00% | -3.43% | +8.24% | 406.60 | 404.80 | |
IDEXX LABS INC. DL-,10 | 394.50 | 6:55 PM | +0.10 | +0.03% | -12.47% | -20.86% | 394.50 | 394.50 | |
VERTEX PHARMAC. DL-,01 | 376.550 | 7:04 PM | 0.000 | 0.00% | -8.77% | +3.16% | 376.550 | 376.550 | |
LULULEMON ATHLETICA INC. | 364.200 | 7:02 PM | 0.000 | 0.00% | +55.41% | -21.05% | 364.200 | 364.100 | |
CROWDSTRIKE HLD. DL-,0005 | 349.30 | 7:02 PM | 0.00 | 0.00% | +31.84% | +51.70% | 349.30 | 347.55 | |
CHARTER COM. CL. A | 333.60 | 7:03 PM | -1.00 | -0.30% | +13.74% | -3.07% | 334.60 | 333.60 | |
APPLOVIN CORP.A -,00003 | 325.35 | 7:02 PM | 0.00 | 0.00% | +190.65% | +791.37% | 325.35 | 325.35 | |
ANSYS INC. DL-,01 | 323.10 | 7:04 PM | +0.10 | +0.03% | +13.49% | -1.01% | 323.10 | 323.10 | |
CADENCE DESIGN SYS DL-,01 | 291.40 | 7:02 PM | 0.00 | 0.00% | +19.89% | +17.41% | 291.40 | 289.80 | |
AUTODESK INC. | 288.250 | 7:02 PM | 0.000 | 0.00% | +20.78% | +31.11% | 288.250 | 284.500 | |
AUTOM. DATA PROC. DL -,10 | 281.150 | 7:04 PM | -0.950 | -0.34% | +14.57% | +35.14% | 282.100 | 281.150 | |
MARRIOTT INTL A DL-,01 | 272.00 | 7:02 PM | 0.00 | 0.00% | +24.71% | +35.05% | 272.00 | 269.55 | |
VERISK ANALYTICS DL-001 | 263.400 | 7:04 PM | 0.000 | 0.00% | +11.89% | +23.78% | 263.700 | 263.400 | |
WORKDAY INC.CL.A DL-,001 | 259.25 | 7:04 PM | +0.65 | +0.25% | +17.79% | +5.45% | 259.25 | 258.60 | |