| BOOKING HLDGS DL-,008 | 4,608.00 | 10:33 PM | +57.00 | +1.25% | +47.13% | +64.04% | 4,629.00 | 4,551.00 | |
| MERCADOLIBRE INC. DL-,001 | 1,730.00 | 10:34 PM | +129.20 | +8.07% | +3.36% | +36.01% | 1,745.60 | 1,600.40 | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,134.00 | 10:33 PM | +12.00 | +1.07% | +11.34% | +25.72% | 1,150.50 | 1,121.50 | |
| COSTCO WHOLESALE DL-,005 | 877.300 | 10:33 PM | +30.800 | +3.64% | +14.78% | +66.88% | 898.400 | 843.600 | |
| REGENERON PHARMAC.DL-,001 | 771.40 | 10:33 PM | +7.60 | +1.00% | -24.07% | +1.03% | 775.20 | 759.40 | |
| NETFLIX INC. DL-,001 | 738.000 | 10:33 PM | +0.400 | +0.05% | +27.55% | +81.33% | 742.500 | 733.800 | |
| KLA CORP. DL -,001 | 635.500 | 10:33 PM | +4.700 | +0.75% | -7.29% | +34.24% | 643.500 | 627.900 | |
| INTUIT INC. DL-,01 | 634.600 | 10:33 PM | +11.200 | +1.80% | +10.75% | +31.09% | 642.600 | 620.000 | |
| ASML HOLDING NY EO-,09 | 622.00 | 10:33 PM | -2.00 | -0.32% | -22.25% | +4.36% | 634.00 | 612.00 | |
| META PLATF. A DL-,000006 | 548.300 | 10:34 PM | +1.300 | +0.24% | +17.32% | +84.36% | 551.100 | 544.400 | |
| ROPER TECHNOLOGIES DL-,01 | 528.80 | 10:32 PM | +0.20 | +0.04% | +11.28% | +11.70% | 533.80 | 522.80 | |
| SYNOPSYS INC. DL-,01 | 515.20 | 10:33 PM | -16.20 | -3.05% | +10.10% | +10.23% | 533.70 | 515.20 | |
| INTUITIVE SURGIC. DL-,001 | 497.60 | 10:33 PM | +11.75 | +2.42% | +17.48% | +92.20% | 502.60 | 482.60 | |
| VERTEX PHARMAC. DL-,01 | 481.350 | 10:34 PM | +17.150 | +3.69% | +13.70% | +38.16% | 485.100 | 464.200 | |
| ADOBE INC. | 459.500 | 10:33 PM | -3.750 | -0.81% | -5.12% | -15.60% | 468.300 | 459.200 | |
| LINDE PLC EO -,001 | 428.00 | 10:31 PM | -2.00 | -0.47% | +4.65% | +17.08% | 433.20 | 427.60 | |
| IDEXX LABS INC. DL-,10 | 404.00 | 10:32 PM | +1.50 | +0.37% | -7.83% | +1.97% | 405.50 | 395.70 | |
| MICROSOFT DL-,00000625 | 393.600 | 10:33 PM | 0.000 | 0.00% | +6.64% | +16.29% | 396.850 | 391.850 | |
| CHARTER COM. CL. A | 366.30 | 10:33 PM | +4.00 | +1.10% | +10.83% | -4.36% | 370.35 | 361.00 | |
| PALO ALTO NETWKS DL-,0001 | 361.30 | 10:33 PM | +2.50 | +0.70% | +24.41% | +60.83% | 366.60 | 356.15 | |
| ANSYS INC. DL-,01 | 318.40 | 10:32 PM | -9.40 | -2.87% | +13.35% | +20.88% | 329.10 | 317.50 | |
| CROWDSTRIKE HLD. DL-,0005 | 307.45 | 10:34 PM | +1.25 | +0.41% | +39.94% | +71.30% | 309.15 | 300.50 | |
| AMGEN INC. DL-,0001 | 302.900 | 10:32 PM | +4.500 | +1.51% | +2.09% | +19.06% | 305.700 | 295.500 | |
| TESLA INC. DL -,001 | 300.050 | 10:34 PM | +26.750 | +9.79% | +64.07% | +45.83% | 306.750 | 272.700 | |
| LULULEMON ATHLETICA INC. | 286.800 | 10:33 PM | -4.050 | -1.39% | +29.98% | -24.67% | 293.050 | 286.600 | |
| AUTODESK INC. | 284.950 | 10:33 PM | +2.050 | +0.72% | +30.32% | +47.83% | 286.000 | 281.300 | |
| AUTOM. DATA PROC. DL -,10 | 283.600 | 10:34 PM | +2.100 | +0.75% | +19.03% | +35.79% | 286.550 | 280.400 | |
| CADENCE DESIGN SYS DL-,01 | 277.50 | 10:33 PM | -2.25 | -0.80% | +14.62% | +16.60% | 282.95 | 277.45 | |
| MONGODB INC. CL.A | 270.20 | 10:33 PM | -1.50 | -0.55% | +26.82% | -21.18% | 272.65 | 264.90 | |
| VERISK ANALYTICS DL-001 | 265.400 | 10:32 PM | +8.600 | +3.35% | +10.40% | +21.41% | 267.600 | 254.800 | |