ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 473,650 | 11.11.2024 | +13,650 | +2,97% | -1,83% | -14,72% | 476,100 | 460,000 | |
| ADVANCED MIC.DEV. DL-,01 | 138,180 | 11.11.2024 | -0,200 | -0,14% | +10,92% | +24,76% | 139,680 | 136,080 | |
| AIRBNB INC. DL-,01 | 128,18 | 11.11.2024 | +2,86 | +2,28% | +23,70% | +16,80% | 130,70 | 124,92 | |
| ALPHABET INC.CL C DL-,001 | 170,42 | 11.11.2024 | +2,68 | +1,60% | +13,12% | +36,73% | 170,86 | 167,72 | |
| ALPHABET INC.CL.A DL-,001 | 169,00 | 11.11.2024 | +2,56 | +1,54% | +13,38% | +37,15% | 169,42 | 166,48 | |
| AMAZON.COM INC. DL-,01 | 193,780 | 11.11.2024 | -0,660 | -0,34% | +26,79% | +45,37% | 197,780 | 193,020 | |
| AMER. EL. PWR DL 6,50 | 88,50 | 11.11.2024 | -1,00 | -1,12% | 0,00% | +23,34% | 91,00 | 88,00 | |
| AMGEN INC. DL-,0001 | 303,550 | 11.11.2024 | -0,850 | -0,28% | +3,90% | +21,71% | 307,100 | 301,150 | |
| ANALOG DEVICES INC.DL-166 | 207,050 | 11.11.2024 | -4,400 | -2,08% | +7,20% | +28,72% | 214,050 | 204,850 | |
| ANSYS INC. DL-,01 | 323,00 | 11.11.2024 | +5,50 | +1,73% | +14,17% | +20,16% | 325,40 | 315,80 | |
| APPLE INC. | 210,250 | 11.11.2024 | -1,600 | -0,76% | +5,83% | +21,18% | 212,900 | 207,950 | |
| APPLIED MATERIALS INC. | 176,980 | 11.11.2024 | -1,880 | -1,05% | +1,18% | +26,31% | 180,840 | 175,120 | |
| Arm Holdings plc. | 133,00 | 11.11.2024 | -4,20 | -3,06% | +24,53% | +173,66% | 138,60 | 130,00 | |
| ASML HOLDING NY EO-,09 | 628,00 | 11.11.2024 | +6,00 | +0,96% | -19,69% | +2,28% | 634,00 | 620,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 60,50 | 11.11.2024 | +0,50 | +0,83% | -17,69% | +3,42% | 61,00 | 59,50 | |
| Atlassian Corporation | 229,85 | 11.11.2024 | +8,90 | +4,03% | +80,22% | +40,15% | 231,65 | 220,70 | |
| AUTODESK INC. | 294,300 | 11.11.2024 | +9,500 | +3,34% | +33,92% | +50,81% | 295,050 | 284,250 | |
| AUTOM. DATA PROC. DL -,10 | 287,150 | 11.11.2024 | +3,700 | +1,31% | +20,52% | +35,77% | 289,500 | 282,650 | |
| BAKER HUGHES CO. | 41,250 | 11.11.2024 | +0,970 | +2,41% | +29,88% | +28,95% | 41,545 | 39,895 | |
| BIOGEN INC. DL -,0005 | 161,000 | 11.11.2024 | -0,100 | -0,06% | -12,00% | -22,89% | 163,300 | 160,150 | |
| BOOKING HLDGS DL-,008 | 4.749,00 | 11.11.2024 | +138,00 | +2,99% | +51,48% | +66,17% | 4.757,00 | 4.595,00 | |
| BROADCOM INC. DL-,001 | 167,84 | 11.11.2024 | -3,40 | -1,99% | +23,68% | +88,58% | 172,80 | 165,94 | |
| CADENCE DESIGN SYS DL-,01 | 283,60 | 11.11.2024 | +2,60 | +0,93% | +15,05% | +16,80% | 284,15 | 278,05 | |
| CDW CORP. DL-,01 | 184,60 | 11.11.2024 | 0,00 | 0,00% | -4,08% | -5,82% | 188,45 | 183,70 | |
| CHARTER COM. CL. A | 369,65 | 11.11.2024 | +3,90 | +1,07% | +11,63% | -2,84% | 376,15 | 363,95 | |
| CINTAS CORP. | 210,70 | 11.11.2024 | -0,40 | -0,19% | +22,71% | +70,70% | 214,60 | 209,40 | |
| CISCO SYSTEMS DL-,001 | 54,950 | 11.11.2024 | +0,920 | +1,70% | +32,43% | +12,27% | 55,700 | 54,030 | |
| COCA-COLA EU.PA. EO -,01 | 72,10 | 11.11.2024 | -0,30 | -0,41% | +8,26% | +27,61% | 73,60 | 70,90 | |
| COGNIZANT TECH. SOL.A | 76,21 | 11.11.2024 | +1,19 | +1,59% | +15,05% | +25,37% | 77,06 | 74,61 | |
| COMCAST CORP. A DL-,01 | 41,360 | 11.11.2024 | +0,500 | +1,22% | +18,78% | +6,82% | 41,875 | 40,845 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
