ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 12,760 | 20:01 | -0,160 | -1,24% | -2,60% | -21,91% | 13,260 | 12,760 | |
| ADESSO SE INH O.N. | 62,300 | 20:01 | -2,200 | -3,41% | -15,35% | -31,01% | 66,100 | 62,100 | |
| ADTRAN HOLDINGS INC. | 5,828 | 20:01 | +0,198 | +3,52% | +36,65% | -13,66% | 5,960 | 5,452 | |
| ADTRAN NETWORKS SE | 19,560 | 20:01 | 0,000 | 0,00% | +1,98% | -1,61% | 19,620 | 19,540 | |
| ALZCHEM GROUP AG INH O.N. | 55,400 | 20:01 | +0,800 | +1,47% | +9,06% | +151,82% | 56,600 | 54,000 | |
| AMADEUS FIRE AG | 81,000 | 20:01 | -2,600 | -3,11% | -13,55% | -28,32% | 84,100 | 80,800 | |
| ATOSS SOFTWARE AG | 112,200 | 20:01 | -7,200 | -6,03% | -14,74% | +6,60% | 121,000 | 112,200 | |
| AUTO1 GROUP SE INH O.N. | 8,845 | 20:01 | -0,170 | -1,89% | +16,69% | +40,17% | 9,220 | 8,815 | |
| BORUSSIA DORTMUND | 3,405 | 20:01 | -0,025 | -0,73% | -1,59% | -10,16% | 3,465 | 3,380 | |
| CANCOM SE O.N. | 24,220 | 20:01 | -0,320 | -1,30% | -17,51% | +0,17% | 24,900 | 24,140 | |
| CECONOMY AG INH O.N. | 2,876 | 20:01 | -0,124 | -4,13% | +7,15% | +58,81% | 3,036 | 2,854 | |
| CEWE STIFT.KGAA O.N. | 100,200 | 20:01 | -0,600 | -0,60% | +5,70% | +12,84% | 102,000 | 98,900 | |
| COMPUGROUP MED. NA O.N. | 14,000 | 20:01 | -0,090 | -0,64% | -8,44% | -62,16% | 14,380 | 13,800 | |
| DERMAPHARM HLDG INH O.N. | 30,800 | 20:01 | 0,000 | 0,00% | -10,85% | -18,56% | 31,400 | 30,800 | |
| DEUTSCHE EUROSHOP NA O.N. | 19,440 | 20:01 | -0,240 | -1,22% | -19,17% | +0,62% | 19,940 | 19,440 | |
| DEUTSCHE WOHNEN SE INH | 23,200 | 20:01 | -0,350 | -1,49% | +24,46% | +8,41% | 24,050 | 23,100 | |
| DEUTZ AG O.N. | 4,012 | 20:01 | -0,142 | -3,42% | -14,53% | +0,30% | 4,200 | 3,996 | |
| DOUGLAS AG | 18,310 | 20:01 | -0,520 | -2,76% | +5,53% | - | 18,900 | 18,290 | |
| DRAEGERWERK VZO O.N. | 44,700 | 20:01 | +0,250 | +0,56% | -0,67% | -10,06% | 45,250 | 44,500 | |
| DT.BETEILIG.AG NA O.N. | 22,000 | 20:01 | -0,750 | -3,30% | -6,98% | -21,29% | 22,900 | 21,850 | |
| DT.PFANDBRIEFBK AG | 5,110 | 20:01 | -0,095 | -1,83% | +5,40% | -22,75% | 5,290 | 5,105 | |
| DUERR AG O.N. | 21,100 | 20:01 | +0,080 | +0,38% | +12,11% | +4,04% | 21,380 | 20,860 | |
| DWS GROUP GMBH+CO.KGAA ON | 39,520 | 20:01 | -0,160 | -0,40% | +24,51% | +41,65% | 40,280 | 39,360 | |
| ECKERT+ZIEGLER INH O.N. | 37,720 | 20:01 | -0,880 | -2,28% | +2,96% | +13,78% | 39,760 | 37,720 | |
| ELMOS SEMICOND. INH O.N. | 62,800 | 20:01 | -1,700 | -2,64% | -13,38% | -11,30% | 64,600 | 62,500 | |
| ENCAVIS AG INH. O.N. | 16,950 | 20:01 | -0,100 | -0,59% | -0,35% | +30,33% | 17,110 | 16,950 | |
| ENERGIEKONTOR O.N. | 44,650 | 20:01 | -1,400 | -3,04% | -23,81% | -41,63% | 46,850 | 44,400 | |
| EVOTEC SE INH O.N. | 7,110 | 20:01 | -1,210 | -14,54% | +7,97% | -56,67% | 7,505 | 6,900 | |
| FIELMANN GROUP AG O.N. | 41,750 | 20:01 | +0,050 | +0,12% | +3,73% | +2,58% | 42,300 | 41,600 | |
| FLATEXDEGIRO AG NA O.N. | 13,855 | 20:01 | +0,160 | +1,17% | +17,07% | +42,95% | 14,025 | 13,815 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
