ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/S | 165,50 | 11.10.2024 | +1,30 | +0,79% | +5,15% | +95,97% | 166,50 | 164,00 | |
| H Lundbeck A/S | 48,52 | 11.10.2024 | +1,30 | +2,75% | +20,76% | +24,73% | 48,56 | 47,16 | |
| Jyske Bank A/S | 531,75 | 11.10.2024 | +7,75 | +1,48% | -2,97% | +1,95% | 536,00 | 527,25 | |
| NKT A/S | 634,50 | 11.10.2024 | +9,00 | +1,44% | +0,24% | +72,23% | 637,00 | 627,00 | |
| Novonesis (Novozymes) B | 464,30 | 11.10.2024 | -2,70 | -0,58% | +7,73% | +57,18% | 469,10 | 464,30 | |
| Ringkjoebing Landbobank A/S | 1 074,00 | 11.10.2024 | +2,00 | +0,19% | -7,49% | +2,29% | 1 079,00 | 1 069,00 | |
| ROCKWOOL A/S | 3 058,00 | 11.10.2024 | +8,00 | +0,26% | +2,14% | +84,27% | 3 096,00 | 3 050,00 | |
| Zealand Pharma A/S | 768,00 | 11.10.2024 | -12,50 | -1,60% | -17,15% | +143,04% | 786,50 | 767,00 | |
| Ambu A/S | 125,70 | 11.10.2024 | +1,65 | +1,33% | -9,37% | +82,12% | 126,08 | 122,88 | |
| AP Moller - Maersk A/S | 10 095,00 | 11.10.2024 | +183,00 | +1,85% | -7,00% | -20,07% | 10 140,00 | 9 832,00 | |
| Carlsberg AS | 790,40 | 11.10.2024 | +4,80 | +0,61% | -8,72% | -12,61% | 791,30 | 782,40 | |
| Coloplast A/S | 875,60 | 11.10.2024 | +6,00 | +0,69% | +0,02% | +20,62% | 876,40 | 864,80 | |
| Danske Bank A/S | 198,75 | 11.10.2024 | +1,05 | +0,53% | -3,33% | +19,91% | 199,35 | 197,55 | |
| Demant A/S | 263,00 | 11.10.2024 | -2,40 | -0,90% | -13,26% | -6,69% | 266,80 | 261,10 | |
| DSV A/S | 1 513,50 | 11.10.2024 | -12,00 | -0,79% | +27,83% | +17,19% | 1 533,50 | 1 509,25 | |
| Genmab A/S | 1 598,50 | 11.10.2024 | -8,25 | -0,51% | -13,25% | -31,37% | 1 616,00 | 1 596,50 | |
| GN Store Nord AS | 139,50 | 11.10.2024 | -0,95 | -0,68% | -26,31% | +18,88% | 140,05 | 137,50 | |
| ISS A/S | 131,95 | 11.10.2024 | -0,30 | -0,23% | +7,02% | +22,18% | 132,95 | 131,80 | |
| Novo Nordisk A/S | 816,00 | 11.10.2024 | +15,20 | +1,90% | -16,57% | +14,93% | 822,30 | 800,60 | |
| Orsted AS | 442,70 | 11.10.2024 | +2,70 | +0,61% | +7,10% | +22,77% | 445,70 | 439,70 | |
| Pandora A/S | 1 075,25 | 11.10.2024 | +4,75 | +0,44% | +2,06% | +32,03% | 1 078,50 | 1 064,50 | |
| Royal Unibrew A/S | 545,75 | 11.10.2024 | +6,25 | +1,16% | -0,14% | +5,32% | 547,00 | 535,50 | |
| Tryg A/S | 162,45 | 11.10.2024 | +4,40 | +2,78% | +6,11% | +24,04% | 164,55 | 158,00 | |
| Vestas Wind Systems A/S | 135,45 | 11.10.2024 | -1,03 | -0,75% | -19,47% | -8,91% | 137,25 | 135,43 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
