ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/S | 165.50 | 11.10.2024 | +1.30 | +0.79% | +5.15% | +95.97% | 166.50 | 164.00 | |
| H Lundbeck A/S | 48.52 | 11.10.2024 | +1.30 | +2.75% | +20.76% | +24.73% | 48.56 | 47.16 | |
| Jyske Bank A/S | 531.75 | 11.10.2024 | +7.75 | +1.48% | -2.97% | +1.95% | 536.00 | 527.25 | |
| NKT A/S | 634.50 | 11.10.2024 | +9.00 | +1.44% | +0.24% | +72.23% | 637.00 | 627.00 | |
| Novonesis (Novozymes) B | 464.30 | 11.10.2024 | -2.70 | -0.58% | +7.73% | +57.18% | 469.10 | 464.30 | |
| Ringkjoebing Landbobank A/S | 1'074.00 | 11.10.2024 | +2.00 | +0.19% | -7.49% | +2.29% | 1'079.00 | 1'069.00 | |
| ROCKWOOL A/S | 3'058.00 | 11.10.2024 | +8.00 | +0.26% | +2.14% | +84.27% | 3'096.00 | 3'050.00 | |
| Zealand Pharma A/S | 768.00 | 11.10.2024 | -12.50 | -1.60% | -17.15% | +143.04% | 786.50 | 767.00 | |
| Ambu A/S | 125.70 | 11.10.2024 | +1.65 | +1.33% | -9.37% | +82.12% | 126.08 | 122.88 | |
| AP Moller - Maersk A/S | 10'095.00 | 11.10.2024 | +183.00 | +1.85% | -7.00% | -20.07% | 10'140.00 | 9'832.00 | |
| Carlsberg AS | 790.40 | 11.10.2024 | +4.80 | +0.61% | -8.72% | -12.61% | 791.30 | 782.40 | |
| Coloplast A/S | 875.60 | 11.10.2024 | +6.00 | +0.69% | +0.02% | +20.62% | 876.40 | 864.80 | |
| Danske Bank A/S | 198.75 | 11.10.2024 | +1.05 | +0.53% | -3.33% | +19.91% | 199.35 | 197.55 | |
| Demant A/S | 263.00 | 11.10.2024 | -2.40 | -0.90% | -13.26% | -6.69% | 266.80 | 261.10 | |
| DSV A/S | 1'513.50 | 11.10.2024 | -12.00 | -0.79% | +27.83% | +17.19% | 1'533.50 | 1'509.25 | |
| Genmab A/S | 1'598.50 | 11.10.2024 | -8.25 | -0.51% | -13.25% | -31.37% | 1'616.00 | 1'596.50 | |
| GN Store Nord AS | 139.50 | 11.10.2024 | -0.95 | -0.68% | -26.31% | +18.88% | 140.05 | 137.50 | |
| ISS A/S | 131.95 | 11.10.2024 | -0.30 | -0.23% | +7.02% | +22.18% | 132.95 | 131.80 | |
| Novo Nordisk A/S | 816.00 | 11.10.2024 | +15.20 | +1.90% | -16.57% | +14.93% | 822.30 | 800.60 | |
| Orsted AS | 442.70 | 11.10.2024 | +2.70 | +0.61% | +7.10% | +22.77% | 445.70 | 439.70 | |
| Pandora A/S | 1'075.25 | 11.10.2024 | +4.75 | +0.44% | +2.06% | +32.03% | 1'078.50 | 1'064.50 | |
| Royal Unibrew A/S | 545.75 | 11.10.2024 | +6.25 | +1.16% | -0.14% | +5.32% | 547.00 | 535.50 | |
| Tryg A/S | 162.45 | 11.10.2024 | +4.40 | +2.78% | +6.11% | +24.04% | 164.55 | 158.00 | |
| Vestas Wind Systems A/S | 135.45 | 11.10.2024 | -1.03 | -0.75% | -19.47% | -8.91% | 137.25 | 135.43 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
