ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Ltd | 61,50 | 08.11.2024 | +0,10 | +0,16% | +12,84% | +30,57% | 61,55 | 61,30 | |
| AEW UK REIT PLC | 94,60 | 08.11.2024 | +0,30 | +0,32% | +2,16% | -1,51% | 94,60 | 94,60 | |
| Aptitude Software Group PLC | 342,00 | 06.11.2024 | - | - | -5,26% | +51,33% | 343,50 | 342,00 | |
| Capital Ltd | 83,80 | 07.11.2024 | - | - | -5,20% | +10,26% | 83,80 | 83,80 | |
| Carr's Group PLC | 121,00 | 05.11.2024 | - | - | -10,04% | -6,20% | 121,00 | 117,50 | |
| Castings PLC | 286,00 | 08.11.2024 | +4,00 | +1,42% | -20,56% | -20,56% | 286,00 | 286,00 | |
| De La Rue PLC | 97,40 | 06.11.2024 | - | - | +6,56% | +67,93% | 97,40 | 97,40 | |
| Eurocell PLC | 177,00 | 08.11.2024 | -1,50 | -0,84% | +23,78% | -3,80% | 178,00 | 177,00 | |
| Foxtons Group PLC | 55,80 | 08.11.2024 | -0,80 | -1,41% | -14,15% | +43,26% | 56,20 | 55,40 | |
| Gulf Marine Services PLC | 17,80 | 08.11.2024 | -0,13 | -0,70% | +3,07% | +44,95% | 18,00 | 17,80 | |
| Hostelworld Group Plc | 133,00 | 08.11.2024 | 0,00 | 0,00% | -4,32% | +14,66% | 133,00 | 132,75 | |
| James Fisher & Sons PLC | 340,00 | 01.11.2024 | - | - | +2,26% | +20,57% | 340,00 | 340,00 | |
| Macfarlane Group PLC | 112,00 | 08.11.2024 | -2,00 | -1,75% | -11,46% | +2,28% | 113,25 | 112,00 | |
| McBride PLC | 111,50 | 08.11.2024 | 0,00 | 0,00% | -9,72% | +137,23% | 111,50 | 111,50 | |
| Norcros PLC | 266,50 | 08.11.2024 | -3,50 | -1,30% | +17,40% | +75,62% | 267,00 | 262,50 | |
| Petrofac Ltd | 12,17 | 08.11.2024 | -0,29 | -2,29% | -16,93% | -73,94% | 12,17 | 12,17 | |
| Residential Secure Income PLC | 57,00 | 06.11.2024 | - | - | +10,47% | -8,06% | 57,20 | 57,00 | |
| Secure Trust Bank PLC | 426,50 | 08.11.2024 | -26,50 | -5,85% | -49,82% | -30,20% | 437,00 | 426,50 | |
| Smiths News PLC | 61,50 | 08.11.2024 | +0,60 | +0,99% | +5,13% | +29,88% | 61,50 | 60,90 | |
| Speedy Hire PLC | 30,50 | 08.11.2024 | -1,35 | -4,24% | -18,99% | +2,08% | 30,73 | 29,65 | |
| STV Group PLC | 235,00 | 07.11.2024 | - | - | -11,99% | +24,34% | 235,00 | 235,00 | |
| Trifast PLC | 81,40 | 21.08.2024 | - | - | -5,13% | +16,29% | 81,40 | 81,40 | |
| Ultimate Products PLC | 130,00 | 05.11.2024 | - | - | -2,99% | +0,39% | 130,00 | 130,00 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
