De La Rue PLC/ GB00B3DGH821 /
| 2024-11-15 2:11:13 PM | Chg. +6.30 | Volume | Bid2:11:13 PM | Ask2:52:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.00GBX | +6.38% | 2,615 Turnover(GBP): 2,612.5910 |
-Bid Size: - | 105.00Ask Size: 1,098 | 202.04 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:11:13 PM | 105.00 | 34 |
| 2024-11-15 | 1:45:18 PM | 102.50 | 39 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 1,002 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 1,266 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 41 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 223 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 10 |
| 2024-11-14 | 11:45:44 AM | 98.70 | 73 |
| 2024-11-12 | 1:09:06 PM | 97.20 | 619 |
| 2024-11-11 | 9:04:33 AM | 98.60 | 898 |
All quotes in GBX
