ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Ltd | 61.50 | 2024-11-08 | +0.10 | +0.16% | +15.17% | +25.77% | 61.55 | 61.30 | |
| AEW UK REIT PLC | 94.60 | 2024-11-08 | +0.30 | +0.32% | +2.49% | -1.71% | 94.60 | 94.60 | |
| Aptitude Software Group PLC | 342.00 | 2024-11-06 | - | - | -5.26% | +51.33% | 343.50 | 342.00 | |
| Capital Ltd | 83.80 | 2024-11-07 | - | - | -5.20% | +10.26% | 83.80 | 83.80 | |
| Carr's Group PLC | 121.00 | 2024-11-05 | - | - | -10.04% | -6.20% | 121.00 | 117.50 | |
| Castings PLC | 286.00 | 2024-11-08 | +4.00 | +1.42% | -20.56% | -20.56% | 286.00 | 286.00 | |
| De La Rue PLC | 97.40 | 2024-11-06 | - | - | +4.73% | +64.53% | 97.40 | 97.40 | |
| Eurocell PLC | 177.00 | 2024-11-08 | -1.50 | -0.84% | +24.65% | -3.80% | 178.00 | 177.00 | |
| Foxtons Group PLC | 55.80 | 2024-11-08 | -0.80 | -1.41% | -12.81% | +43.26% | 56.20 | 55.40 | |
| Gulf Marine Services PLC | 17.80 | 2024-11-08 | -0.13 | -0.70% | +2.59% | +46.50% | 18.00 | 17.80 | |
| Hostelworld Group Plc | 133.00 | 2024-11-08 | 0.00 | 0.00% | -5.00% | +14.66% | 133.00 | 132.75 | |
| James Fisher & Sons PLC | 340.00 | 2024-11-01 | - | - | +2.87% | +14.00% | 340.00 | 340.00 | |
| Macfarlane Group PLC | 112.00 | 2024-11-08 | -2.00 | -1.75% | -11.46% | +2.28% | 113.25 | 112.00 | |
| McBride PLC | 111.50 | 2024-11-08 | 0.00 | 0.00% | -9.72% | +137.23% | 111.50 | 111.50 | |
| Norcros PLC | 266.50 | 2024-11-08 | -3.50 | -1.30% | +16.38% | +83.79% | 267.00 | 262.50 | |
| Petrofac Ltd | 12.17 | 2024-11-08 | -0.29 | -2.29% | -16.93% | -73.15% | 12.17 | 12.17 | |
| Residential Secure Income PLC | 57.00 | 2024-11-06 | - | - | +10.04% | -5.63% | 57.20 | 57.00 | |
| Secure Trust Bank PLC | 426.50 | 2024-11-08 | -26.50 | -5.85% | -49.82% | -30.08% | 437.00 | 426.50 | |
| Smiths News PLC | 61.50 | 2024-11-08 | +0.60 | +0.99% | +5.13% | +27.59% | 61.50 | 60.90 | |
| Speedy Hire PLC | 30.50 | 2024-11-08 | -1.35 | -4.24% | -18.99% | +2.08% | 30.73 | 29.65 | |
| STV Group PLC | 235.00 | 2024-11-07 | - | - | -11.99% | +24.34% | 235.00 | 235.00 | |
| Trifast PLC | 81.40 | 2024-08-21 | - | - | +5.03% | +19.53% | 81.40 | 81.40 | |
| Ultimate Products PLC | 130.00 | 2024-11-05 | - | - | -2.99% | +0.39% | 130.00 | 130.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
