ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Barratt Redrow PLC | 409,50 | 17:29 | -1,05 | -0,26% | -24,74% | -13,13% | 411,00 | 406,20 | |
| Brunello Cucinelli SpA | 88,45 | 17:35 | -0,93 | -1,03% | +4,86% | +9,27% | 89,93 | 88,05 | |
| Cie Generale des Etablissements Michelin SCA | 31,36 | 17:29 | +0,06 | +0,18% | -10,09% | +5,98% | 31,71 | 31,01 | |
| Frasers Group PLC | 745,50 | 17:29 | +10,50 | +1,43% | -12,09% | -14,01% | 745,50 | 732,00 | |
| Mercedes-Benz Group AG | 53,06 | 17:29 | +0,48 | +0,91% | -11,32% | -9,73% | 53,35 | 51,89 | |
| Renault SA | 41,15 | 17:35 | -0,06 | -0,13% | -0,15% | +15,04% | 41,64 | 40,84 | |
| Stellantis NV | 12,67 | 17:35 | -0,18 | -1,37% | -10,08% | -32,93% | 12,84 | 12,58 | |
| Vistry Group PLC | 695,00 | 17:29 | -22,00 | -3,07% | -49,07% | -14,46% | 718,00 | 693,00 | |
| adidas AG | 214,90 | 17:35 | -3,30 | -1,51% | -1,56% | +20,34% | 218,70 | 214,80 | |
| Bayerische Motoren Werke AG | 68,06 | 17:35 | +0,26 | +0,38% | -16,74% | -29,20% | 68,58 | 67,03 | |
| Cairn Homes PLC | 2,19 | 17:27 | 0,00 | -0,11% | +18,38% | +78,05% | 2,20 | 2,17 | |
| CIE Automotive SA | 25,30 | 17:29 | +0,15 | +0,60% | -2,13% | +2,18% | 25,50 | 25,10 | |
| Cie Financiere Richemont SA | 120,00 | 17:31 | -0,73 | -0,60% | -9,88% | +7,10% | 121,60 | 119,85 | |
| Continental AG | 63,27 | 17:35 | +1,91 | +3,11% | +5,86% | -9,49% | 63,68 | 61,08 | |
| D'ieteren Group | 198,90 | 17:35 | -0,20 | -0,10% | -6,93% | +27,34% | 200,80 | 197,40 | |
| EssilorLuxottica SA | 229,20 | 17:35 | -0,45 | -0,20% | +8,14% | +28,48% | 230,10 | 226,75 | |
| Ferrari NV | 411,90 | 17:35 | -6,00 | -1,44% | +1,63% | +26,45% | 418,20 | 410,90 | |
| Fluidra SA | 24,15 | 17:29 | +0,07 | +0,29% | +11,39% | +27,91% | 24,24 | 24,00 | |
| Brembo NV | 8,92 | 17:35 | -0,06 | -0,68% | -11,77% | -17,94% | 8,99 | 8,85 | |
| Glenveagh Properties PLC | 1,59 | 17:27 | -0,01 | -0,38% | +17,78% | +54,37% | 1,61 | 1,58 | |
| H & M Hennes & Mauritz AB | 156,05 | 17:29 | +0,95 | +0,61% | -2,13% | -4,70% | 158,10 | 154,05 | |
| Hermes International SCA | 2.033,00 | 17:36 | -7,50 | -0,37% | -4,17% | +5,18% | 2.051,50 | 2.021,00 | |
| Industria de Diseno Textil SA | 51,00 | 17:36 | +0,04 | +0,08% | +12,31% | +44,39% | 51,38 | 50,62 | |
| JD Sports Fashion PLC | 118,00 | 17:35 | +1,25 | +1,07% | -6,27% | -17,11% | 118,40 | 116,18 | |
| Kering SA | 223,28 | 17:35 | +2,03 | +0,92% | -12,70% | -45,62% | 224,70 | 219,20 | |
| Kingfisher PLC | 292,30 | 17:35 | +3,20 | +1,11% | +5,87% | +24,12% | 292,80 | 288,20 | |
| LVMH Moet Hennessy Louis Vuitton SE | 586,05 | 17:35 | +0,45 | +0,08% | -10,69% | -18,39% | 591,50 | 579,70 | |
| Moncler SpA | 47,96 | 17:36 | +0,35 | +0,74% | -9,37% | -7,38% | 48,27 | 47,28 | |
| Pandora A/S | 1.082,50 | 17:00 | -6,00 | -0,55% | +1,69% | +17,23% | 1.094,75 | 1.082,00 | |
| Persimmon PLC | 1.266,00 | 17:35 | -4,00 | -0,31% | -24,52% | +2,22% | 1.278,00 | 1.259,50 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
