EssilorLuxottica SA/ FR0000121667 /
| 2024-11-08 5:35:30 PM | Chg. +0.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.25EUR | +0.22% | 200,951 Turnover: 19.84 mill. |
-Bid Size: - | -Ask Size: - | 102.02 bill.EUR | 1.73% | 44.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:30 PM | 227.70 | 37 |
| 2024-11-08 | 5:29:50 PM | 228.25 | 20 |
| 2024-11-08 | 5:29:50 PM | 228.20 | 16 |
| 2024-11-08 | 5:29:49 PM | 228.25 | 35 |
| 2024-11-08 | 5:29:48 PM | 228.25 | 5 |
| 2024-11-08 | 5:29:47 PM | 228.25 | 3 |
| 2024-11-08 | 5:29:43 PM | 228.25 | 7 |
| 2024-11-08 | 5:29:42 PM | 228.20 | 7 |
| 2024-11-08 | 5:29:41 PM | 228.15 | 35 |
| 2024-11-08 | 5:29:41 PM | 228.15 | 318 |
| 2024-11-08 | 5:29:41 PM | 228.25 | 77 |
| 2024-11-08 | 5:29:40 PM | 228.20 | 35 |
| 2024-11-08 | 5:29:40 PM | 228.20 | 20 |
All quotes in EUR
