ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Acerinox SA | 8.93 | 11/14/2024 | +0.05 | +0.56% | -1.98% | -10.43% | 9.04 | 8.83 | |
| Banco de Sabadell SA | 1.79 | 11/14/2024 | +0.05 | +2.87% | -2.72% | +40.94% | 1.80 | 1.75 | |
| Indra Sistemas SA | 16.44 | 11/14/2024 | +0.16 | +0.98% | 0.00% | +17.77% | 16.46 | 16.14 | |
| Laboratorios Farmaceuticos Rovi SA | 65.10 | 11/14/2024 | -0.35 | -0.53% | -13.60% | +29.17% | 65.38 | 63.70 | |
| Logista Integral SA | 29.30 | 11/14/2024 | -0.07 | -0.24% | +8.04% | +27.39% | 29.48 | 29.26 | |
| Puig Brands SA | 19.25 | 11/14/2024 | +0.16 | +0.84% | -18.64% | - | 19.34 | 18.95 | |
| Redeia Corp SA | 16.43 | 11/14/2024 | +0.13 | +0.77% | -1.44% | +10.12% | 16.46 | 16.25 | |
| Unicaja Banco SA | 1.19 | 11/14/2024 | +0.04 | +3.06% | -0.83% | +17.82% | 1.20 | 1.17 | |
| Vidrala SA | 99.00 | 11/14/2024 | +3.75 | +3.94% | +8.62% | +29.94% | 99.20 | 95.40 | |
| Acciona SA | 113.55 | 11/14/2024 | +3.85 | +3.51% | -3.61% | -13.58% | 113.80 | 109.00 | |
| ACS Actividades de Construccion y Servicios SA | 41.50 | 11/14/2024 | +0.01 | +0.02% | +3.34% | +17.96% | 41.62 | 40.88 | |
| Aena SME SA | 196.40 | 11/14/2024 | +1.10 | +0.56% | +11.94% | +30.63% | 197.40 | 195.75 | |
| Amadeus IT Group SA | 67.06 | 11/14/2024 | +0.06 | +0.09% | +15.96% | +8.58% | 67.08 | 66.12 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.07 | 11/14/2024 | +0.20 | +2.28% | -1.31% | +10.34% | 9.11 | 8.89 | |
| Banco Santander SA | 4.50 | 11/14/2024 | +0.10 | +2.34% | +6.64% | +22.28% | 4.52 | 4.42 | |
| Bankinter SA | 7.51 | 11/14/2024 | +0.14 | +1.95% | -1.57% | +19.97% | 7.57 | 7.42 | |
| CaixaBank SA | 5.49 | 11/14/2024 | 0.00 | +0.04% | +3.78% | +36.91% | 5.54 | 5.45 | |
| Cellnex Telecom SA | 32.00 | 11/14/2024 | +0.25 | +0.79% | -6.05% | -0.50% | 32.01 | 31.49 | |
| CIE Automotive SA | 25.15 | 11/14/2024 | +0.15 | +0.60% | -2.71% | +1.58% | 25.30 | 24.90 | |
| Ebro Foods SA | 15.94 | 11/14/2024 | -0.02 | -0.13% | +2.71% | +1.01% | 16.08 | 15.92 | |
| Enagas SA | 12.67 | 11/14/2024 | +0.17 | +1.32% | -6.77% | -20.51% | 12.68 | 12.47 | |
| Endesa SA | 19.63 | 11/14/2024 | +0.18 | +0.93% | +8.04% | +3.32% | 19.68 | 19.14 | |
| Ferrovial SE | 36.62 | 11/14/2024 | +0.62 | +1.72% | -0.16% | +22.56% | 36.70 | 35.86 | |
| Fluidra SA | 24.08 | 11/14/2024 | -0.20 | -0.82% | +11.07% | +27.54% | 24.52 | 24.08 | |
| Grifols SA | 11.29 | 11/14/2024 | +0.40 | +3.63% | +37.01% | -11.24% | 11.30 | 10.94 | |
| Grupo Catalana Occidente SA | 36.85 | 11/14/2024 | -0.30 | -0.81% | -6.35% | +21.22% | 37.10 | 36.85 | |
| Iberdrola SA | 13.33 | 11/14/2024 | +0.13 | +1.00% | +8.73% | +23.77% | 13.37 | 13.15 | |
| Industria de Diseno Textil SA | 50.96 | 11/14/2024 | +0.42 | +0.83% | +12.22% | +44.28% | 51.14 | 50.36 | |
| Inmobiliaria Colonial Socimi SA | 5.44 | 11/14/2024 | +0.16 | +2.94% | -0.55% | -6.85% | 5.49 | 5.30 | |
| International Consolidated Airlines Group SA | 2.87 | 11/14/2024 | +0.04 | +1.45% | +44.22% | +55.98% | 2.89 | 2.85 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
