Ferrovial SE/ NL0015001FS8 /
| 2024-10-11 5:29:49 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.50EUR | -0.11% | 270,187 Turnover: 3.67 mill. |
-Bid Size: - | -Ask Size: - | 27.82 bill.EUR | 1.90% | 60.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:49 PM | 37.50 | 4 |
| 2024-10-11 | 5:29:48 PM | 37.50 | 1 |
| 2024-10-11 | 5:29:46 PM | 37.49 | 37 |
| 2024-10-11 | 5:29:46 PM | 37.49 | 7 |
| 2024-10-11 | 5:29:46 PM | 37.48 | 23 |
| 2024-10-11 | 5:29:35 PM | 37.50 | 5 |
| 2024-10-11 | 5:29:34 PM | 37.49 | 1 |
| 2024-10-11 | 5:29:30 PM | 37.50 | 7 |
| 2024-10-11 | 5:29:29 PM | 37.50 | 5 |
| 2024-10-11 | 5:29:25 PM | 37.50 | 9 |
| 2024-10-11 | 5:29:24 PM | 37.50 | 45 |
| 2024-10-11 | 5:29:24 PM | 37.50 | 119 |
| 2024-10-11 | 5:29:22 PM | 37.49 | 126 |
All quotes in EUR
