Cellnex Telecom SA/ ES0105066007 /
| 2025-01-15 5:35:30 PM | Chg. +2.18 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.98EUR | +7.57% | 1.9 mill. Turnover: 26.18 mill. |
-Bid Size: - | -Ask Size: - | 21.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:35:30 PM | 30.98 | 125 |
| 2025-01-15 | 5:29:57 PM | 30.99 | 3 |
| 2025-01-15 | 5:29:56 PM | 30.99 | 10 |
| 2025-01-15 | 5:29:56 PM | 30.99 | 42 |
| 2025-01-15 | 5:29:56 PM | 30.99 | 1 |
| 2025-01-15 | 5:29:56 PM | 30.99 | 1 |
| 2025-01-15 | 5:29:55 PM | 30.99 | 6 |
| 2025-01-15 | 5:29:55 PM | 30.99 | 24 |
| 2025-01-15 | 5:29:55 PM | 30.99 | 1 |
| 2025-01-15 | 5:29:54 PM | 30.99 | 754 |
| 2025-01-15 | 5:29:47 PM | 30.99 | 1 |
| 2025-01-15 | 5:29:47 PM | 30.99 | 4 |
| 2025-01-15 | 5:29:42 PM | 30.99 | 28 |
All quotes in EUR
