ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Acerinox SA | 8.98 | 2024-09-06 | -0.21 | -2.29% | -9.02% | -1.43% | 9.13 | 8.97 | |
| Banco de Sabadell SA | 1.81 | 2024-09-06 | -0.04 | -1.95% | -5.73% | +74.04% | 1.86 | 1.81 | |
| Indra Sistemas SA | 16.28 | 2024-09-06 | -0.24 | -1.45% | -24.28% | +20.24% | 16.63 | 16.26 | |
| Laboratorios Farmaceuticos Rovi SA | 80.25 | 2024-09-06 | +1.50 | +1.90% | -10.61% | +55.58% | 81.15 | 79.25 | |
| Logista Integral SA | 27.60 | 2024-09-06 | -0.24 | -0.86% | +2.99% | +9.44% | 27.82 | 27.54 | |
| Puig Brands SA | 21.34 | 2024-09-06 | -3.20 | -13.04% | -15.92% | - | 22.76 | 21.07 | |
| Redeia Corp SA | 17.30 | 2024-09-06 | -0.15 | -0.86% | +2.06% | +14.27% | 17.50 | 17.20 | |
| Unicaja Banco SA | 1.16 | 2024-09-06 | -0.03 | -2.12% | -11.45% | +17.17% | 1.19 | 1.16 | |
| Vidrala SA | 95.30 | 2024-09-06 | -0.30 | -0.31% | -14.30% | +20.42% | 96.50 | 94.45 | |
| Acciona SA | 126.40 | 2024-09-06 | -1.75 | -1.37% | +6.85% | -1.37% | 128.70 | 126.40 | |
| ACS Actividades de Construccion y Servicios SA | 40.14 | 2024-09-06 | -0.75 | -1.83% | -2.38% | +23.58% | 40.92 | 40.04 | |
| Aena SME SA | 183.20 | 2024-09-06 | +0.35 | +0.19% | -0.89% | +25.57% | 184.55 | 181.60 | |
| Amadeus IT Group SA | 61.46 | 2024-09-06 | +0.66 | +1.09% | -9.08% | -1.52% | 62.10 | 60.52 | |
| Banco Bilbao Vizcaya Argentaria SA | 8.92 | 2024-09-06 | -0.18 | -1.98% | -9.90% | +27.98% | 9.15 | 8.91 | |
| Banco Santander SA | 4.30 | 2024-09-06 | -0.10 | -2.27% | -9.09% | +26.10% | 4.42 | 4.29 | |
| Bankinter SA | 7.92 | 2024-09-06 | -0.11 | -1.35% | +0.38% | +36.08% | 8.07 | 7.92 | |
| CaixaBank SA | 5.29 | 2024-09-06 | -0.07 | -1.36% | +0.76% | +48.18% | 5.41 | 5.28 | |
| Cellnex Telecom SA | 35.29 | 2024-09-06 | -0.17 | -0.47% | +4.97% | +2.17% | 35.81 | 35.13 | |
| CIE Automotive SA | 26.30 | 2024-09-06 | -0.20 | -0.75% | -5.57% | -2.08% | 26.50 | 26.25 | |
| Ebro Foods SA | 15.76 | 2024-09-06 | -0.16 | -1.01% | -1.38% | -4.19% | 15.93 | 15.74 | |
| Enagas SA | 14.11 | 2024-09-06 | -0.14 | -0.98% | -3.88% | -11.26% | 14.27 | 14.03 | |
| Endesa SA | 19.39 | 2024-09-06 | +0.13 | +0.66% | +5.21% | +1.09% | 19.48 | 19.22 | |
| Ferrovial SE | 37.54 | 2024-09-06 | -0.02 | -0.05% | +4.10% | +26.61% | 38.03 | 37.52 | |
| Fluidra SA | 21.09 | 2024-09-06 | -0.31 | -1.45% | -5.34% | +7.16% | 21.52 | 21.07 | |
| Grifols SA | 9.31 | 2024-09-06 | -0.19 | -2.04% | -0.32% | -23.25% | 9.57 | 9.28 | |
| Grupo Catalana Occidente SA | 38.90 | 2024-09-06 | -0.20 | -0.51% | +0.65% | +29.67% | 39.35 | 38.80 | |
| Iberdrola SA | 13.13 | 2024-09-06 | 0.00 | -0.02% | +8.07% | +20.13% | 13.24 | 13.07 | |
| Industria de Diseno Textil SA | 46.36 | 2024-09-06 | -0.50 | -1.07% | +1.58% | +31.41% | 47.52 | 46.35 | |
| Inmobiliaria Colonial Socimi SA | 6.01 | 2024-09-06 | +0.16 | +2.65% | -4.45% | +8.29% | 6.12 | 5.97 | |
| International Consolidated Airlines Group SA | 2.23 | 2024-09-06 | 0.00 | -0.18% | +11.50% | +23.89% | 2.26 | 2.20 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
