OverviewChartRelated SymbolsNews

S&P/TSX 60/  XC0009654721  

2024-08-02 10:42:43 PM Chg. -28.14 Bid10:42:43 PM Ask10:42:43 PM Open High Low Previous Close
1,329.97CAD -2.07% 1,325.79 1,334.40 1,347.36 1,347.36 1,316.53 1,358.11
Configure
 
SUN LIFE FINANCIAL ...
-1.10%
66.59
H: 66.71
L: 65.84
 
SUNCOR ENERGY INC.
-4.70%
50.93
H: 52.62
L: 50.13
 
TC ENERGY CORP.
-0.70%
59.29
H: 59.69
L: 58.56
 
TECK RESOURCES LIMI...
-4.27%
62.54
H: 64.32
L: 61.50
 
TELUS CORPORATION
+1.59%
23.04
H: 23.09
L: 22.25
 
THOMSON REUTERS COR...
-1.02%
218.24
H: 220.68
L: 214.97
 
TORONTO-DOMINION BA...
-2.38%
78.65
H: 79.78
L: 78.18
 
TOURMALINE OIL CORP
-3.00%
56.90
H: 58.15
L: 56.05
 
WASTE CONNECTIONS I...
+0.35%
248.81
H: 249.36
L: 245.24
 
WESTON GEORGE
-0.58%
210.23
H: 212.85
L: 208.21
 
WHEATON PRECIOUS ME...
-1.41%
79.97
H: 83.37
L: 79.44
 
WSP GLOBAL INC
-2.10%
219.62
H: 223.46
L: 216.08
This list is derived from our independent analysis and may not match the index provider's official constituent lists.