OverviewChartRelated SymbolsNews

S&P/TSX 60/  XC0009654721  

2024-09-06 10:36:03 PM Chg. -10.10 Bid10:36:03 PM Ask10:36:03 PM Open High Low Previous Close
1,373.45CAD -0.73% 1,370.71 1,382.08 1,384.19 1,392.61 1,366.81 1,383.55
Configure
 
CCL INDUSTRIES INC....
+0.29%
79.61
H: 80.76
L: 79.06
 
CDN APARTMENT UN
+0.13%
53.08
H: 53.30
L: 52.49
 
CDN NATURAL RES
-1.25%
45.07
H: 46.15
L: 44.90
 
CENOVUS ENERGY INC.
-1.55%
22.87
H: 23.49
L: 22.73
 
CGI INC
+0.16%
152.06
H: 153.70
L: 151.07
 
CONSTELLATION SOFTW...
+0.12%
4,186.49
H: 4,246.25
L: 4,092.69
 
DOLLARAMA INC
-1.80%
128.27
H: 132.06
L: 128.15
 
EMERA INCORPORATED
-0.47%
51.13
H: 51.59
L: 50.88
 
ENBRIDGE INC
+0.27%
54.79
H: 55.07
L: 54.50
 
FIRST QUANTUM MINER...
+0.93%
14.13
H: 14.39
L: 13.81
 
FIRSTSERVICE CORPOR...
-0.62%
240.12
H: 242.96
L: 237.86
 
FORTIS INC
-1.00%
60.52
H: 61.30
L: 60.31
 
FRANCO-NEVADA CORPO...
-0.84%
159.99
H: 162.36
L: 159.92
 
GILDAN ACTIVEWEAR I...
+0.22%
59.70
H: 60.12
L: 59.06
 
HYDRO ONE LIMITED
-0.22%
46.19
H: 46.40
L: 45.79
 
IMPERIAL OIL
-2.15%
92.28
H: 94.96
L: 91.96
This list is derived from our independent analysis and may not match the index provider's official constituent lists.