OverviewChartRelated SymbolsNews

S&P/TSX 60/  XC0009654721  

2024-09-06 10:36:03 PM Chg. -10.10 Bid10:36:03 PM Ask10:36:03 PM Open High Low Previous Close
1,373.45CAD -0.73% 1,370.71 1,382.08 1,384.19 1,392.61 1,366.81 1,383.55
Configure
 
INTACT FINANCIAL CO...
-0.74%
250.64
H: 254.41
L: 249.92
 
KINROSS GOLD CORP.
-3.75%
11.30
H: 11.81
L: 11.28
 
LOBLAW CO
-0.98%
174.25
H: 176.23
L: 172.71
 
MAGNA INTERNATIONAL...
-2.39%
53.39
H: 55.00
L: 53.00
 
MANULIFE FIN
-1.40%
36.73
H: 37.55
L: 36.57
 
METRO INC
-0.11%
84.91
H: 85.30
L: 84.39
 
NATIONAL BANK OF CA...
-0.52%
123.47
H: 124.70
L: 123.30
 
NUTRIEN LTD
+0.02%
62.84
H: 63.38
L: 62.46
 
OPEN TEXT CORPORATI...
-1.02%
42.55
H: 43.52
L: 42.08
 
PEMBINA PIPELINE CO...
+0.02%
54.91
H: 55.38
L: 54.55
 
POWER CORPORATION O...
-0.10%
41.20
H: 41.38
L: 40.70
 
RESTAURANT BRANDS I...
0.00%
91.78
H: 92.56
L: 91.13
 
ROGERS COMMUNICATIO...
-0.29%
55.50
H: 56.55
L: 55.19
 
ROYAL BANK OF CANAD...
-0.01%
164.08
H: 165.29
L: 162.55
 
SAPUTO INC.
-0.20%
29.70
H: 29.88
L: 29.48
 
SHOPIFY INC
-4.06%
90.89
H: 95.31
L: 89.40
This list is derived from our independent analysis and may not match the index provider's official constituent lists.