Visión generalGráficoSímbolos relacionadosNoticias

S&P/TSX 60/  XC0009654721  

08/07/2024 22:38:23 Diferencia +2.99 Bid15:25:16 Ask15:25:16 Apertura Máximo del día Price Change Band Cierre del día anterior
1,318.71CAD +0.23% 1,307.67 1,307.67 1,315.26 1,319.33 1,311.63 1,315.72
Configurar
 
AGNICO EAGLE MINES ...
+0.25%
95.38
H: 95.46
L: 93.96
 
ALGONQUIN POWER AND...
-0.37%
8.15
H: 8.22
L: 8.11
 
ALIMENTATION COUCHE...
+1.86%
79.37
H: 79.45
L: 77.39
 
BANK OF MONTREAL
+0.67%
114.91
H: 114.92
L: 113.75
 
BANK OF NOVA SCOTIA
+0.19%
61.72
H: 61.96
L: 61.50
 
BARRICK GOLD CORPOR...
-0.25%
23.72
H: 23.77
L: 23.33
 
BCE INC.
+0.51%
43.31
H: 43.33
L: 43.02
 
BROOKFIELD ASSET MA...
-0.67%
52.06
H: 52.76
L: 51.78
 
BROOKFIELD CORPORAT...
+0.57%
58.30
H: 58.45
L: 57.71
 
BROOKFIELD INFRA PA...
-0.34%
38.56
H: 39.15
L: 38.42
 
CAE INC
+0.63%
25.65
H: 25.74
L: 25.48
 
CAMECO CORP
-2.26%
66.48
H: 67.94
L: 65.84
 
CANADIAN IMPERIAL B...
+0.11%
65.84
H: 66.10
L: 65.54
 
CANADIAN NATIONAL R...
-0.93%
159.27
H: 160.39
L: 158.33
 
CANADIAN PACIFIC KA...
-0.22%
109.12
H: 109.36
L: 108.07
 
CANADIAN TIRE CORPO...
+0.72%
137.26
H: 138.22
L: 136.08
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.