OverviewChartRelated SymbolsNews

S&P/TSX 60/  XC0009654721  

7/9/2024 4:27:46 PM Chg. -4.58 Bid4:27:46 PM Ask4:27:46 PM Open High Low Previous Close
1,314.13CAD -0.35% 1,313.89 1,314.59 1,317.41 1,318.20 1,312.79 1,318.71
Configure
 
AGNICO EAGLE MINES ...
-0.03%
95.35
H: 96.19
L: 95.02
 
ALGONQUIN POWER AND...
-0.92%
8.07
H: 8.16
L: 8.07
 
ALIMENTATION COUCHE...
-0.39%
79.06
H: 79.35
L: 78.86
 
BANK OF MONTREAL
-0.70%
114.10
H: 114.99
L: 114.02
 
BANK OF NOVA SCOTIA
+0.47%
62.01
H: 62.39
L: 61.59
 
BARRICK GOLD CORPOR...
-0.51%
23.60
H: 23.80
L: 23.55
 
BCE INC.
-0.65%
43.03
H: 43.24
L: 42.90
 
BROOKFIELD ASSET MA...
-0.81%
51.64
H: 51.94
L: 51.61
 
BROOKFIELD CORPORAT...
-0.67%
57.91
H: 58.33
L: 57.86
 
BROOKFIELD INFRA PA...
-1.06%
38.15
H: 38.56
L: 38.15
 
CAE INC
-0.58%
25.50
H: 25.63
L: 25.43
 
CAMECO CORP
+1.40%
67.41
H: 68.08
L: 66.00
 
CANADIAN IMPERIAL B...
-0.14%
65.75
H: 66.16
L: 65.54
 
CANADIAN NATIONAL R...
-0.71%
158.15
H: 159.26
L: 157.97
 
CANADIAN PACIFIC KA...
-0.88%
108.16
H: 109.25
L: 107.86
 
CANADIAN TIRE CORPO...
-0.85%
136.10
H: 137.16
L: 135.92
This list is derived from our independent analysis and may not match the index provider's official constituent lists.