PanoramicaGraficoSimboli correlati
Real Time
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

18/10/2024 22:30:00 Var. +133.617 Apertura Max Min Chiusura precedente
20,324.042XXP +0.66% 20,288.478 20,360.286 20,273.552 20,190.424
20,318.11 +0.62% 22:00:00 Realtime Indications
 

Dati master

WKN: -
Ticker: NDX.X
Valuta: XXP
Tipo: Index
Borsa: Indices Nasdaq
Number of members: 101
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 20,288.478
Max: 20,360.286
Min: 20,273.552
Chiusura precedente: 20,190.424
Fixing dei prezzi: 25,186
 

Vincitori

Nome Ultimo Chg. (%)
Netflix 764.09 +7.57%
DexCom 72.38 +4.08%
ASML Holding 723.13 +3.27%
CSX 34.13 +3.14%
Intuitive Surgical 521.14 +2.82%
lululemon athletica 291.71 +2.81%
Coca-Cola Europea... 78.71 +2.57%
PACCAR 110.10 +2.34%
Illumina 146.19 +1.85%
Atlassian 191.71 +1.70%
altro

Perdenti

Nome Ultimo Chg. (%)
Vertex Pharmac. 483.14 -3.12%
Cadence Design Syst. 258.43 -1.74%
Moderna 54.10 -1.33%
CDW 218.28 -1.29%
Baker Hughes 36.39 -1.28%
Roper Technologies 557.43 -1.16%
ON Semiconductor 68.48 -1.08%
Old Dominion Frei... 199.56 -0.99%
Arm Holdings 153.04 -0.93%
Broadcom 179.89 -0.90%
altro
 

Prestazione

1 settimana  
+0.26%
1 mese  
+2.44%
3 mesi  
+4.11%
YTD  
+20.79%
1 anno  
+37.48%
3 anni  
+31.88%
5 anni  
+158.30%
10 anni  
+432.67%
1W High / 1W Low: 20,439.046 20,159.826
1M High / 1M Low: 20,439.046 19,773.303
6m massimo / 6m minimo: 20,675.379 17,037.646
High (YTD): 10/07/2024 20,675.379
Low (YTD): 04/01/2024 16,282.012
52W High: 10/07/2024 20,675.379
52W Low: 26/10/2023 14,109.573
Prezzo medio 1s:   20,257.477
Volume medio 1s:   982.35 mill.
Prezzo medio 1m:   20,044.025
Avg. volume 1M:   1.07 bill.
Prezzo medio 6m:   19,196.222
Volume medio 6m:   1.07 bill.
Prezzo medio 1a:   18,059.199
Volume medio 1a:   975.97 mill.
Volatility 1M:   12.24%
Volatilità 6 mesi:   18.82%
Volatility 1Y:   17.31%
Volatility 3Y:   23.48%