NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/18/2024 10:30:00 PM | Chg. +133.617 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,324.042XXP | +0.66% | 20,288.478 | 20,360.286 | 20,273.552 | 20,190.424 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 20,288.478 |
|---|---|
| High: | 20,360.286 |
| Low: | 20,273.552 |
| Previous Close: | 20,190.424 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Netflix | 764.09 | +7.57% |
| DexCom | 72.38 | +4.08% |
| ASML Holding | 723.13 | +3.27% |
| CSX | 34.13 | +3.14% |
| Intuitive Surgical | 521.14 | +2.82% |
| lululemon athletica | 291.71 | +2.81% |
| Coca-Cola Europea... | 78.71 | +2.57% |
| PACCAR | 110.10 | +2.34% |
| Illumina | 146.19 | +1.85% |
| Atlassian | 191.71 | +1.70% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Vertex Pharmac. | 483.14 | -3.12% |
| Cadence Design Syst. | 258.43 | -1.74% |
| Moderna | 54.10 | -1.33% |
| CDW | 218.28 | -1.29% |
| Baker Hughes | 36.39 | -1.28% |
| Roper Technologies | 557.43 | -1.16% |
| ON Semiconductor | 68.48 | -1.08% |
| Old Dominion Frei... | 199.56 | -0.99% |
| Arm Holdings | 153.04 | -0.93% |
| Broadcom | 179.89 | -0.90% |
Performance
| 1 Week | +0.26% | ||
|---|---|---|---|
| 1 Month | +2.44% | ||
| 3 Months | +4.11% | ||
| YTD | +20.79% | ||
| 1 Year | +37.48% | ||
| 3 Years | +31.88% | ||
| 5 Years | +158.30% | ||
| 10 Years | +432.67% |
| 1W High / 1W Low: | 20,439.046 | 20,159.826 |
|---|---|---|
| 1M High / 1M Low: | 20,439.046 | 19,773.303 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 7/10/2024 | 20,675.379 |
| Low (YTD): | 1/4/2024 | 16,282.012 |
| 52W High: | 7/10/2024 | 20,675.379 |
| 52W Low: | 10/26/2023 | 14,109.573 |
| Avg. price 1W: | 20,257.477 | |
| Avg. volume 1W: | 982.35 mill. | |
| Avg. price 1M: | 20,044.025 | |
| Avg. volume 1M: | 1.07 bill. | |
| Avg. price 6M: | 19,196.222 | |
| Avg. volume 6M: | 1.07 bill. | |
| Avg. price 1Y: | 18,059.199 | |
| Avg. volume 1Y: | 975.97 mill. | |
| Volatility 1M: | 12.24% | |
| Volatility 6M: | 18.82% | |
| Volatility 1Y: | 17.31% | |
| Volatility 3Y: | 23.48% |
