DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 05. 17:50:00 | Vált. -8,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 979,39XXP | -0,16% | 4 993,99 | 5 019,65 | 4 960,51 | 4 987,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37,0150 | -0,03% | +1,41% | +43,52% | +77,57% | +273,85% | Piacok | |
| BNP Paribas | 63,660 | -0,41% | -4,77% | +1,05% | +16,25% | +22,61% | Piacok | |
| Vinci SA | 105,20 | +1,84% | -7,48% | -7,62% | +3,12% | +14,88% | Piacok | |
| Compagnie de Saint-Gobain SA | 77,340 | -0,13% | -4,00% | +21,28% | +45,95% | +37,52% | Piacok | |
| Airbus SE | 136,28 | +0,13% | -11,23% | -2,45% | +5,25% | +22,91% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,120 | +0,60% | +1,01% | -9,62% | -7,93% | -31,23% | Piacok | |
| TotalEnergies SE | 65,360 | -0,65% | +0,60% | +4,58% | +29,22% | +72,43% | Piacok | |
| AXA SA | 31,960 | -0,37% | -4,34% | +6,98% | +25,60% | +48,24% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,780 | +2,29% | -2,40% | +1,84% | +1,73% | +7,45% | Piacok | |
| ING Groep NV | 16,508 | -0,48% | +1,03% | +24,33% | +35,07% | +51,06% | Piacok | |
| ENEL | 6,706 | +0,86% | -1,35% | +0,22% | +11,06% | -15,55% | Piacok | |
| ASML Holding NV | 993,00 | +0,89% | +3,71% | +54,14% | +55,20% | +71,21% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,6140 | +0,08% | -1,88% | +12,92% | +40,56% | +81,95% | Piacok | |
| Pernod Ricard SA | 130,15 | -0,38% | -6,67% | -11,46% | -34,17% | -29,30% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,4450 | -1,38% | -6,29% | +13,61% | +37,00% | +40,58% | Piacok | |
| Danone SA | 58,560 | -0,51% | -2,17% | -3,22% | +5,44% | -3,06% | Piacok | |
| Safran SA | 202,50 | -1,07% | -3,98% | +26,93% | +50,47% | +71,81% | Piacok | |
| INTESA SANPAOLO | 3,550 | -0,84% | -1,42% | +27,33% | +51,64% | +52,95% | Piacok | |
| Adyen NV | 1 138,20 | +0,37% | -7,60% | +0,74% | -22,37% | -45,74% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,130 | +0,21% | -0,07% | +4,19% | -10,51% | +11,65% | Piacok | |
| SIEMENS AG NA O.N. | 177,12 | -0,12% | +0,82% | +10,36% | +24,54% | +33,96% | Piacok | |
| FERRARI | 387,90 | -1,37% | -0,08% | +26,93% | +34,92% | +122,42% | Piacok | |
| Anheuser-Busch InBev SA/NV | 55,140 | -1,15% | -5,42% | -6,32% | +8,39% | -7,23% | Piacok | |
| Schneider Electric SE | 227,75 | -1,21% | -0,44% | +31,57% | +45,34% | +67,88% | Piacok | |
| DT.TELEKOM AG NA | 23,830 | +0,34% | +5,30% | +6,22% | +21,48% | +33,71% | Piacok | |
| Nokia Corporation | 3,609 | -0,26% | -0,50% | +13,42% | -5,79% | -21,70% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,47 | -0,71% | -0,47% | +4,67% | -8,33% | +7,22% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 106,85 | -0,70% | -5,82% | -5,66% | -11,96% | -47,36% | Piacok | |
| Air Liquide SA | 163,46 | -1,17% | -3,07% | +5,35% | +15,97% | +34,49% | Piacok | |
| Sanofi SA | 90,940 | -0,07% | -0,08% | -2,72% | -4,30% | +5,38% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
