| TradeGate | 15,95 | -0,62% | - | -0,25% | +2,84% | +24,80% | +26,99% | |
| gettex | 15,938 | -0,82% | - | -0,01% | +2,32% | +24,52% | +26,07% | |
| Lang & Schwarz | 15,960 | -0,50% | - | -0,03% | +2,86% | +25,47% | +27,03% | |
| Quotrix | 15,9500 | -0,34% | - | -0,66% | +2,52% | +25,91% | +26,09% | |
| Cboe Europe CXE | 15,73 | - | - | -2,96% | +1,16% | +23,18% | +24,74% | |
| Turquoise | 16,03 | +1,51% | - | -1,48% | +2,95% | +26,12% | +27,12% | |
| Berlin | 15,978 | +1,52% | - | -0,95% | +4,13% | +27,44% | +28,25% | |
| Nasdaq Other OTC | 17,4900 | - | - | -0,63% | +3,06% | +32,95% | +21,76% | |
| LSE International Off-book | 15,97 | +0,03% | - | -0,62% | - | - | - | |
| Stuttgart | 15,952 | -0,42% | - | +0,19% | +2,56% | +25,13% | +26,50% | |
| Vienna Global Market | 15,97 | -0,24% | - | -1,84% | +3,10% | +25,25% | +26,55% | |
| Frankfurt | 15,9940 | -0,15% | - | -1,81% | +2,32% | +25,38% | +26,53% | |
| Cboe Europe BXE | 15,97 | -0,72% | - | -0,99% | +2,64% | +25,16% | +26,55% | |
| Cboe Europe DXE | 15,98 | -0,16% | - | +0,25% | +2,70% | +25,43% | +26,83% | |
| Turquoise | 15,98 | -0,15% | - | +0,25% | +2,63% | +25,33% | +26,83% | |
| Xetra | 15,972 | -0,41% | - | +0,31% | +2,25% | +25,11% | +26,46% | |
| Euronext - Amsterdam | 15,972 | -0,21% | - | +0,04% | +2,38% | +25,33% | +26,80% | |
| Hamburg | 15,994 | -0,06% | - | +0,63% | +2,91% | +27,67% | +28,24% | |
| Hannover | 15,994 | -0,09% | - | +0,23% | +3,71% | +27,67% | +29,13% | |
| Euronext Milan | 16,010 | - | - | +0,44% | +2,87% | +28,49% | +26,80% | |
| Düsseldorf | 15,920 | -0,23% | - | +0,48% | +2,58% | +25,14% | +26,29% | |
| München | 16,068 | +1,63% | - | -1,36% | +4,43% | +28,07% | +27,50% | |
| Bulgaria | 16,05 | +1,84% | - | -0,93% | +3,35% | +26,28% | - | |
| London International | 16,24 | - | - | +0,06% | +5,18% | +26,88% | +33,11% | |
| Cboe Europe DXE | 12,20 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext Milan (TAH) | 15,856 | +2,75% | - | 0,00% | -1,07% | +38,29% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |