DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 17:50:00 | Diff. +25,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.841,00XXP | +0,53% | 4.830,52 | 4.861,85 | 4.829,92 | 4.815,39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 166,00 | -0,72% | +2,94% | +5,56% | +12,89% | +37,55% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,005 | -0,74% | +8,09% | +23,15% | +39,73% | +85,45% | Märkte | |
| DANONE S.A. EO -,25 | 58,66 | -0,74% | +2,23% | -5,39% | +4,19% | -2,35% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,10 | -0,80% | +0,03% | +2,92% | +14,20% | +66,00% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155,60 | -0,83% | -0,16% | +12,55% | +35,72% | +62,80% | Märkte | |
| INTESA SANPAOLO | 3,662 | -0,91% | +6,02% | +32,01% | +43,61% | +57,03% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,42 | -1,02% | -4,55% | -1,22% | -16,20% | -2,69% | Märkte | |
| INDITEX INH. EO 0,03 | 44,590 | -1,11% | -4,44% | +14,45% | +28,76% | +56,68% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,74 | -1,12% | -1,79% | -8,41% | -21,17% | +3,14% | Märkte | |
| SAFRAN INH. EO -,20 | 199,80 | -1,24% | +0,81% | +14,58% | +35,18% | +77,88% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,86 | -1,30% | +6,79% | +2,85% | +7,29% | +22,34% | Märkte | |
| SIEMENS AG NA O.N. | 167,60 | -1,42% | -3,40% | -0,78% | +8,13% | +26,95% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,467 | -1,46% | +3,43% | +25,30% | +21,19% | +44,56% | Märkte | |
| SAP SE O.N. | 191,56 | -1,77% | +2,11% | +18,25% | +55,51% | +59,24% | Märkte | |
| PERNOD RICARD O.N. | 125,40 | -1,95% | -2,68% | -18,20% | -38,04% | -32,91% | Märkte | |
| ING GROEP NV EO -,01 | 16,814 | -1,98% | +5,50% | +28,06% | +27,94% | +54,94% | Märkte | |
| ST GOBAIN EO 4 | 77,98 | -2,18% | +6,38% | +21,79% | +28,47% | +32,51% | Märkte | |
| L OREAL INH. EO 0,2 | 392,50 | -2,27% | -6,77% | -11,88% | -6,66% | +1,16% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,65 | -2,63% | +7,19% | -9,67% | -3,69% | +17,17% | Märkte | |
| STELLANTIS NV EO -,01 | 15,688 | -3,86% | -15,20% | -19,52% | -13,41% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
