| gettex | 4.4980 | +0.56% | - | +4.04% | +22.23% | +22.39% | +45.03% | |
| Lang & Schwarz | 4.508 | +0.49% | - | +3.75% | +22.73% | +23.07% | +44.95% | |
| TradeGate | 4.514 | +0.49% | - | +3.89% | +22.73% | +22.93% | +44.13% | |
| Quotrix | 4.4925 | -1.38% | - | +4.23% | +30.22% | +22.61% | +44.92% | |
| Düsseldorf | 4.514 | +1.30% | - | +4.44% | +23.37% | +23.23% | +45.43% | |
| Euronext Milan (TAH) | 4.350 | +1.28% | - | +1.28% | +9.77% | +26.42% | - | |
| Madrid | 4.5120 | +0.98% | - | +4.19% | +23.30% | +22.69% | +46.14% | |
| Stuttgart | 4.512 | +0.84% | - | +4.66% | +23.65% | +22.71% | +46.26% | |
| Euronext Milan | 4.514 | +0.84% | - | +0.67% | +23.47% | +23.20% | - | |
| Turquoise | 4.51 | +0.81% | - | +4.64% | +23.22% | +22.55% | +45.48% | |
| LSE Domestic Off-book | 380.0300 | +0.81% | - | +3.96% | - | - | - | |
| Cboe Europe DXE | 4.51 | +0.80% | - | +4.64% | +23.22% | +22.55% | +45.95% | |
| Xetra | 4.508 | +0.64% | - | +3.99% | +22.90% | +22.10% | +44.16% | |
| Cboe Europe BXE | 4.52 | +0.61% | - | +4.87% | +23.50% | +22.83% | +46.28% | |
| IDC Poland | 19.47 | +0.56% | - | +4.12% | +22.15% | +18.29% | +37.89% | |
| Bulgaria | 4.51 | +0.56% | - | +4.64% | +23.22% | +23.22% | - | |
| Vienna Global Market | 4.50 | -0.26% | - | +3.21% | +25.70% | +20.64% | +45.16% | |
| Turquoise | 380.00 | -0.39% | - | +3.97% | +21.41% | +21.21% | +43.88% | |
| London Domestic | 377.5000 | -0.53% | - | +3.99% | +21.38% | +19.46% | +46.32% | |
| Frankfurt | 4.4690 | -0.57% | - | +3.82% | +24.10% | +21.29% | +43.63% | |
| Hannover | 4.469 | -0.95% | - | +3.28% | +24.90% | +21.31% | +44.72% | |
| Hamburg | 4.473 | -0.99% | - | +3.71% | +25.01% | +21.15% | +44.85% | |
| München | 4.499 | -0.99% | - | +3.38% | +25.15% | +20.29% | +45.60% | |
| Berlin | 4.467 | -1.46% | - | +3.43% | +25.30% | +21.19% | +44.56% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 4.52 | - | - | +4.87% | +25.21% | +22.83% | +46.28% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | -1.89% | +16.45% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +6.31% | |
| IDC Poland | - | - | - | - | - | - | - | |