| Lang & Schwarz | 4.520 | -0.99% | - | +3.57% | -1.44% | +27.61% | +35.78% | |
| TradeGate | 4.512 | -1.07% | - | +3.63% | -1.70% | +27.24% | +34.57% | |
| Quotrix | 4.5185 | -1.19% | - | +4.12% | -0.95% | +28.73% | +34.78% | |
| gettex | 4.5170 | -1.55% | - | +3.79% | -1.73% | +27.92% | +34.47% | |
| Euronext Milan (TAH) | 4.556 | +4.29% | - | +4.76% | +1.20% | +26.70% | - | |
| London Domestic | 378.5000 | +1.61% | - | +1.61% | -3.32% | +25.33% | +33.27% | |
| Berlin | 4.550 | +1.10% | - | +6.09% | -1.22% | +27.17% | +38.09% | |
| München | 4.549 | +0.98% | - | +5.28% | -1.22% | +27.21% | +38.06% | |
| IDC Poland | 19.63 | +0.71% | - | +4.86% | +1.50% | +20.28% | +26.65% | |
| Bulgaria | 4.57 | +0.27% | - | +5.30% | -0.65% | +29.10% | - | |
| Turquoise | 383.00 | +0.26% | - | +4.36% | -2.05% | +25.57% | +34.50% | |
| Frankfurt | 4.5470 | -0.12% | - | +5.12% | -1.16% | +28.77% | +35.29% | |
| Hamburg | 4.547 | -0.32% | - | +4.89% | -1.77% | +28.08% | +38.00% | |
| Hannover | 4.547 | -0.33% | - | +4.87% | -1.28% | +27.26% | +38.00% | |
| Stuttgart | 4.526 | -0.77% | - | +3.83% | -0.79% | +28.73% | +35.63% | |
| Vienna Global Market | 4.52 | -0.77% | - | +4.63% | -2.38% | +27.32% | +34.52% | |
| Cboe Europe DXE | 4.52 | -0.91% | - | +4.15% | -0.88% | +28.77% | +34.52% | |
| Turquoise | 4.52 | -0.93% | - | +4.15% | -0.88% | +28.77% | +34.93% | |
| Düsseldorf | 4.504 | -0.93% | - | +3.59% | -1.25% | +28.25% | +35.34% | |
| Madrid | 4.5165 | -1.00% | - | +4.02% | -1.07% | +28.58% | +34.82% | |
| LSE Domestic Off-book | 378.4395 | -1.19% | - | +3.38% | - | - | - | |
| Xetra | 4.516 | -1.26% | - | +3.72% | -0.88% | +28.19% | +35.05% | |
| Euronext Milan | 4.529 | -1.54% | - | +7.86% | -0.77% | +28.92% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 4.56 | - | - | +4.83% | -0.22% | +29.91% | +35.71% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 4.56 | - | - | +5.31% | -0.87% | +29.91% | +35.71% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | 0.00% | +10.69% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +0.22% | |
| IDC Poland | - | - | - | - | - | - | - | |