| Quotrix | 15,1340 | +1,60% | - | -3,98% | -5,81% | +24,64% | +14,37% | |
| Lang & Schwarz | 15,092 | +1,15% | - | -4,82% | -5,63% | +23,56% | +13,83% | |
| TradeGate | 15,10 | +0,77% | - | -5,51% | -5,80% | +23,37% | +13,02% | |
| gettex | 15,080 | +0,51% | - | -5,61% | -6,07% | +23,20% | +13,67% | |
| Euronext Milan (TAH) | 16,344 | +3,08% | - | +3,08% | +5,91% | +42,54% | - | |
| Bulgaria | 15,15 | +1,68% | - | -4,84% | +1,27% | +24,38% | - | |
| Frankfurt | 15,1440 | +1,31% | - | -5,27% | -5,20% | +24,93% | +14,16% | |
| Turquoise | 15,12 | +1,18% | - | -4,36% | -5,85% | +23,83% | +15,07% | |
| Vienna Global Market | 15,12 | +1,11% | - | -4,42% | -5,85% | +24,96% | +13,60% | |
| Cboe Europe DXE | 15,11 | +1,10% | - | -5,15% | -5,86% | +24,36% | +13,69% | |
| Turquoise | 15,11 | +1,10% | - | -4,73% | -5,86% | +24,36% | +13,69% | |
| Euronext Milan | 15,112 | +1,10% | - | -5,12% | -5,86% | +25,52% | +14,54% | |
| Hannover | 15,110 | +1,08% | - | -5,03% | -5,60% | +24,42% | +13,20% | |
| Xetra | 15,138 | +1,00% | - | -4,85% | -5,74% | +24,45% | +13,61% | |
| LSE International Off-book | 15,10 | +0,93% | - | -4,13% | - | - | - | |
| Düsseldorf | 15,064 | +0,87% | - | -4,62% | -5,57% | +23,86% | +13,60% | |
| Euronext - Amsterdam | 15,110 | +0,80% | - | -5,27% | -5,90% | +24,26% | +13,68% | |
| München | 15,112 | +0,57% | - | -4,26% | -5,82% | +24,26% | +12,98% | |
| Stuttgart | 15,126 | +0,40% | - | -4,92% | -5,67% | +24,47% | +13,59% | |
| Cboe Europe BXE | 15,05 | +0,31% | - | -5,46% | -6,23% | +23,87% | +13,41% | |
| Berlin | 15,010 | +0,23% | - | -4,49% | -6,58% | +24,01% | +12,60% | |
| Hamburg | 15,110 | +0,09% | - | -5,03% | -5,55% | +23,77% | +13,57% | |
| Cboe Europe CXE | 15,11 | -0,28% | - | -5,68% | -5,86% | +24,36% | +14,64% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 12,20 | - | - | 0,00% | 0,00% | 0,00% | - | |
| London International | 16,24 | - | - | +0,06% | +1,00% | +34,10% | +22,94% | |
| Nasdaq Other OTC | 16,0718 | - | - | -8,11% | -7,23% | +23,82% | +4,94% | |