Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 0.051 0.061 0.23 36.00
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.50 0.450 0.460 0.27 -14.98
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 0.016 0.043 0.28 31.48
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 0.810 0.820 0.38 11.26
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.183 0.193 0.23 -22.81
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 0.870 0.880 0.35 -9.85
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 0.153 0.163 0.24 26.75
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.50 - - 0.23 -30.02
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.00 0.410 0.420 0.29 17.36
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 0.028 0.043 0.26 -32.31
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 - - 0.33 29.54
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - 0.21 -13.10
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 0.018 0.029 0.45 16.68
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.180 0.190 0.30 -17.42
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 0.780 0.790 0.39 11.08
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.20 0.280 0.290 0.33 16.56
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.20 0.029 0.038 0.41 17.86
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 0.046 0.055 0.36 19.89
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.00 0.390 0.400 0.34 14.92
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.80 0.073 0.082 0.36 18.71
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 0.150 0.160 0.28 21.92
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 - - 0.31 36.71
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.50 0.1500 0.1600 0.28 21.92
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.80 0.0730 0.0820 0.36 18.71
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 2024-08-14 14.00 0.1800 0.1900 0.30 -17.42
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 13.50 0.7800 0.7900 0.39 11.08
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.20 0.0290 0.0380 0.41 17.86
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.50 0.0180 0.0290 0.45 16.68
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.20 0.2800 0.2900 0.33 16.56
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.00 0.3900 0.4000 0.34 14.92
* Too many results found, please restrict the search by using the filter options.