UC WAR. CALL 08/24 ENI/ DE000HD5SPQ2 /
| 2024-07-31 1:45:49 PM | Chg. +0.0110 | Volume | Bid3:22:01 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | +35.48% | - Turnover: - |
0.0360Bid Size: 100,000 | -Ask Size: 100,000 | 0.0440 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:45:49 PM | 0.0420 | 0 |
| 2024-07-31 | 11:47:00 AM | 0.0440 | 0 |
| 2024-07-31 | 9:46:58 AM | 0.0300 | 0 |
| 2024-07-31 | 9:01:11 AM | 0.0200 | 0 |
| 2024-07-30 | 9:45:46 PM | 0.0310 | 0 |
| 2024-07-30 | 7:46:03 PM | 0.0310 | 0 |
| 2024-07-30 | 5:46:24 PM | 0.0310 | 0 |
| 2024-07-30 | 3:45:30 PM | 0.0310 | 0 |
| 2024-07-30 | 1:46:07 PM | 0.0310 | 0 |
| 2024-07-30 | 11:46:20 AM | 0.0330 | 0 |
| 2024-07-30 | 9:46:13 AM | 0.0360 | 0 |
| 2024-07-30 | 9:00:59 AM | 0.0080 | 0 |
| 2024-07-29 | 9:47:15 PM | 0.0370 | 0 |
All quotes in EUR
