UniCredit Call 14.5 ENI 14.08.202.../ DE000HD5SPN9 /
| 2024-07-26 4:46:07 PM | Chg. +0.160 | Volume | Bid5:00:59 PM | Ask5:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +133.33% | 0 Turnover: 0.000 |
0.270Bid Size: 80,000 | 0.280Ask Size: 80,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:46:07 PM | 0.280 | 0 |
| 2024-07-26 | 3:46:03 PM | 0.310 | 0 |
| 2024-07-26 | 3:04:27 PM | 0.290 | 0 |
| 2024-07-26 | 2:17:07 PM | 0.270 | 0 |
| 2024-07-26 | 1:23:27 PM | 0.260 | 0 |
| 2024-07-26 | 12:32:52 PM | 0.290 | 0 |
| 2024-07-26 | 11:43:52 AM | 0.260 | 0 |
| 2024-07-26 | 11:42:08 AM | 0.260 | 0 |
| 2024-07-26 | 10:44:44 AM | 0.300 | 0 |
| 2024-07-26 | 10:25:43 AM | 0.280 | 0 |
| 2024-07-25 | 7:29:01 PM | 0.120 | 0 |
| 2024-07-25 | 7:16:44 PM | 0.120 | 0 |
| 2024-07-25 | 6:16:30 PM | 0.110 | 0 |
All quotes in EUR
