BVT Call 14.5 ENI 14.08.2024/ DE000VD7MTA9 /
| 2024-07-26 5:06:04 PM | Chg. +0.145 | Volume | Bid6:04:49 PM | Ask6:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +107.41% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:04 PM | 0.280 | 0 |
| 2024-07-26 | 2:03:25 PM | 0.270 | 0 |
| 2024-07-26 | 10:34:11 AM | 0.300 | 0 |
| 2024-07-25 | 8:07:20 PM | 0.135 | 0 |
| 2024-07-25 | 5:07:47 PM | 0.110 | 0 |
| 2024-07-25 | 2:03:47 PM | 0.079 | 0 |
| 2024-07-25 | 10:32:55 AM | 0.090 | 0 |
| 2024-07-24 | 8:05:21 PM | 0.109 | 0 |
| 2024-07-24 | 5:03:54 PM | 0.109 | 0 |
| 2024-07-24 | 2:04:16 PM | 0.121 | 0 |
| 2024-07-24 | 10:35:52 AM | 0.103 | 0 |
| 2024-07-23 | 8:02:58 PM | 0.104 | 0 |
| 2024-07-23 | 5:06:06 PM | 0.113 | 0 |
All quotes in EUR
