BVT Put 14 ENI 14.08.2024/ DE000VD7MSW5 /
| 2024-07-26 5:03:16 PM | Chg. -0.135 | Volume | Bid6:04:49 PM | Ask6:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -63.38% | 0 Turnover: 0.000 |
0.072Bid Size: 10,000 | 0.087Ask Size: 10,000 | 0.095 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:16 PM | 0.078 | 0 |
| 2024-07-26 | 2:00:34 PM | 0.095 | 0 |
| 2024-07-26 | 10:31:20 AM | 0.087 | 0 |
| 2024-07-25 | 8:04:33 PM | 0.213 | 0 |
| 2024-07-25 | 5:04:58 PM | 0.250 | 0 |
| 2024-07-25 | 2:00:58 PM | 0.330 | 0 |
| 2024-07-25 | 10:30:04 AM | 0.270 | 0 |
| 2024-07-24 | 8:02:30 PM | 0.233 | 0 |
| 2024-07-24 | 5:01:02 PM | 0.230 | 0 |
| 2024-07-24 | 2:01:25 PM | 0.213 | 0 |
| 2024-07-24 | 10:33:02 AM | 0.240 | 0 |
| 2024-07-23 | 8:00:06 PM | 0.250 | 0 |
| 2024-07-23 | 5:03:17 PM | 0.240 | 0 |
All quotes in EUR
