BVT Put 14.5 ENI 14.08.2024/ DE000VD7MS44 /
| 26/07/2024 17:03:20 | Chg. -0.289 | Volume | Bid17:36:40 | Ask17:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.221EUR | -56.67% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.240 | 0.221 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:03:20 | 0.221 | 0 |
| 26/07/2024 | 14:00:35 | 0.240 | 0 |
| 26/07/2024 | 10:31:21 | 0.223 | 0 |
| 25/07/2024 | 20:04:35 | 0.510 | 0 |
| 25/07/2024 | 17:04:58 | 0.580 | 0 |
| 25/07/2024 | 14:00:58 | 0.720 | 0 |
| 25/07/2024 | 10:30:05 | 0.630 | 0 |
| 24/07/2024 | 20:02:31 | 0.560 | 0 |
| 24/07/2024 | 17:01:03 | 0.550 | 0 |
| 24/07/2024 | 14:01:26 | 0.520 | 0 |
| 24/07/2024 | 10:33:03 | 0.580 | 0 |
| 23/07/2024 | 20:00:07 | 0.590 | 0 |
| 23/07/2024 | 17:03:21 | 0.560 | 0 |
All quotes in EUR
