Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 - - 0.35 8.73
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 - - 0.57 -8.56
UniCredit Call 19.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 19.50 - - 0.35 12.58
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 - - 0.34 11.66
UniCredit Call 20.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.50 - - 0.35 14.29
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 - - 0.35 6.35
UniCredit Put 18 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.41 -8.44
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 - - 0.35 13.58
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.50 - - 0.34 10.72
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 - - 0.39 13.34
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.34 9.73
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 - - 0.35 7.89
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.9100 1.0200 0.34 9.73
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 1.1900 1.3000 0.35 8.73
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 18.50 0.6700 0.7800 0.34 10.72
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.0700 0.2900 0.57 -8.56
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 19.50 0.3300 0.4400 0.35 12.58
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 20.50 0.1400 0.2500 0.35 14.29
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 0.4800 0.5900 0.34 11.66
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 2.2700 2.3800 0.35 6.35
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.8300 0.9400 0.41 -8.44
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 0.2200 0.3300 0.35 13.58
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 1.5100 1.6200 0.35 7.89
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 0.0200 0.2400 0.39 13.34
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.910 1.020 0.34 9.73
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 1.190 1.300 0.35 8.73
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 - - 0.18 52.58
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.070 0.290 0.57 -8.56
UniCredit Call 20.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.50 0.140 0.250 0.35 14.29
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 2.270 2.380 0.35 6.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.