UniCredit Put 15 RAW 18.09.2024/ DE000HD0NRD8 /
| 2024-07-31 7:39:47 PM | Chg. 0.000 | Volume | Bid9:47:44 PM | Ask9:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | 0.00% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.190 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:47 PM | 0.130 | 0 |
| 2024-07-31 | 7:10:27 PM | 0.120 | 0 |
| 2024-07-31 | 6:10:17 PM | 0.130 | 0 |
| 2024-07-31 | 5:21:30 PM | 0.150 | 0 |
| 2024-07-31 | 4:44:44 PM | 0.150 | 0 |
| 2024-07-31 | 4:44:07 PM | 0.150 | 0 |
| 2024-07-31 | 4:30:24 PM | 0.170 | 0 |
| 2024-07-31 | 3:49:08 PM | 0.190 | 0 |
| 2024-07-31 | 3:21:44 PM | 0.160 | 0 |
| 2024-07-31 | 2:25:01 PM | 0.150 | 0 |
| 2024-07-31 | 1:25:16 PM | 0.150 | 0 |
| 2024-07-31 | 12:36:10 PM | 0.150 | 0 |
| 2024-07-31 | 11:41:51 AM | 0.160 | 0 |
All quotes in EUR
