UniCredit Call 19 RAW 18.09.2024/ DE000HD5HP78 /
| 2024-07-31 8:44:55 PM | Chg. -0.040 | Volume | Bid9:34:43 PM | Ask9:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -7.02% | - Turnover: - |
0.510Bid Size: 8,000 | 0.570Ask Size: 8,000 | 0.620 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:55 PM | 0.530 | 0 |
| 2024-07-31 | 7:19:26 PM | 0.520 | 0 |
| 2024-07-31 | 5:48:11 PM | 0.530 | 0 |
| 2024-07-31 | 1:54:21 PM | 0.620 | 0 |
| 2024-07-31 | 9:16:27 AM | 0.560 | 0 |
| 2024-07-30 | 8:38:36 PM | 0.570 | 0 |
| 2024-07-30 | 7:13:31 PM | 0.640 | 0 |
| 2024-07-30 | 5:35:56 PM | 0.650 | 0 |
| 2024-07-30 | 2:18:49 PM | 0.860 | 0 |
| 2024-07-29 | 8:27:58 PM | 0.450 | 0 |
| 2024-07-29 | 7:04:16 PM | 0.450 | 0 |
| 2024-07-29 | 5:18:08 PM | 0.440 | 0 |
| 2024-07-29 | 1:23:06 PM | 0.500 | 0 |
All quotes in EUR
