UC WAR. CALL 09/24 RAW/ DE000HC9XRM0 /
| 7/31/2024 9:45:17 PM | Chg. -0.1600 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | -6.40% | - Turnover: - |
2.2700Bid Size: 2,000 | 2.3800Ask Size: 2,000 | 2.5500 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:17 PM | 2.3400 | 0 |
| 7/31/2024 | 7:45:13 PM | 2.3400 | 0 |
| 7/31/2024 | 5:45:28 PM | 2.3400 | 0 |
| 7/31/2024 | 3:46:43 PM | 2.1400 | 0 |
| 7/31/2024 | 1:45:37 PM | 2.4500 | 0 |
| 7/31/2024 | 11:46:18 AM | 2.4000 | 0 |
| 7/31/2024 | 9:46:33 AM | 2.3600 | 0 |
| 7/31/2024 | 9:00:52 AM | 2.5500 | 0 |
| 7/30/2024 | 9:46:33 PM | 2.5000 | 0 |
| 7/30/2024 | 7:46:03 PM | 2.5100 | 0 |
| 7/30/2024 | 5:45:36 PM | 2.6200 | 0 |
| 7/30/2024 | 3:46:40 PM | 2.7900 | 0 |
| 7/30/2024 | 1:46:31 PM | 3.0200 | 0 |
All quotes in EUR
