UC WAR. CALL 09/24 RAW/ DE000HC9XRP3 /
| 2024-07-31 9:45:35 PM | Chg. -0.0900 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -25.71% | - Turnover: - |
0.2200Bid Size: 10,000 | 0.3300Ask Size: 10,000 | 0.3300 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:35 PM | 0.2600 | 0 |
| 2024-07-31 | 7:46:52 PM | 0.2600 | 0 |
| 2024-07-31 | 5:47:08 PM | 0.2600 | 0 |
| 2024-07-31 | 3:47:14 PM | 0.2300 | 0 |
| 2024-07-31 | 1:47:15 PM | 0.3300 | 0 |
| 2024-07-31 | 11:46:01 AM | 0.3100 | 0 |
| 2024-07-31 | 9:46:34 AM | 0.3000 | 0 |
| 2024-07-31 | 9:00:38 AM | 0.3000 | 0 |
| 2024-07-30 | 9:45:34 PM | 0.3500 | 0 |
| 2024-07-30 | 7:45:00 PM | 0.3500 | 0 |
| 2024-07-30 | 5:47:03 PM | 0.3800 | 0 |
| 2024-07-30 | 3:46:33 PM | 0.4300 | 0 |
| 2024-07-30 | 1:46:28 PM | 0.5400 | 0 |
All quotes in EUR
