UniCredit Call 18 RAW 18.09.2024/ DE000HC9XRN8 /
| 2024-07-31 8:53:19 PM | Chg. -0.05 | Volume | Bid9:40:39 PM | Ask9:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -4.90% | - Turnover: - |
0.94Bid Size: 4,000 | 1.00Ask Size: 4,000 | 1.07 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:19 PM | 0.97 | 0 |
| 2024-07-31 | 7:34:47 PM | 0.94 | 0 |
| 2024-07-31 | 6:06:13 PM | 0.96 | 0 |
| 2024-07-31 | 3:03:14 PM | 1.07 | 0 |
| 2024-07-31 | 9:42:58 AM | 0.98 | 0 |
| 2024-07-30 | 8:34:14 PM | 1.02 | 0 |
| 2024-07-30 | 7:09:29 PM | 1.11 | 0 |
| 2024-07-30 | 5:21:56 PM | 1.16 | 0 |
| 2024-07-30 | 1:50:00 PM | 1.47 | 0 |
| 2024-07-29 | 8:35:18 PM | 0.79 | 0 |
| 2024-07-29 | 7:09:53 PM | 0.79 | 0 |
| 2024-07-29 | 5:37:13 PM | 0.79 | 0 |
| 2024-07-29 | 1:51:58 PM | 0.85 | 0 |
All quotes in EUR
