Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 18.50 0.740 0.760 0.38 9.13
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 21.00 0.190 0.230 0.42 10.64
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 23.00 - - 0.36 15.62
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 20.00 0.340 0.360 0.39 10.80
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 9/18/2024 15.00 0.340 0.360 0.46 -7.80
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 16.00 2.08 2.10 0.41 6.06
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 19.00 0.580 0.600 0.38 9.72
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 17.50 1.17 1.19 0.39 7.84
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 17.00 1.44 1.46 0.39 7.21
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 18.00 0.940 0.960 0.39 8.47
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 22.00 - - 0.18 42.30
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 17.00 1.4200 1.4400 0.39 7.21
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 18.50 0.7300 0.7500 0.38 9.13
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 21.00 0.1800 0.2200 0.42 10.64
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 20.00 0.3300 0.3500 0.39 10.80
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 20.50 0.26 0.28 - -
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 16.00 2.0600 2.0800 0.41 6.06
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 9/18/2024 15.00 0.3500 0.3700 0.46 -7.80
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 18.00 0.9200 0.9400 0.39 8.47
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 17.50 1.1500 1.1700 0.39 7.84
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 9/18/2024 19.00 0.5700 0.5900 0.38 9.72
UniCredit Call 20.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 20.50 0.26 0.28 - -
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 22.00 - - 0.18 42.30
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 17.50 1.150 1.170 0.39 7.84
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 18.50 0.730 0.750 0.38 9.13
UniCredit Call 20.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 20.50 0.26 0.28 - -
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 20.00 0.330 0.350 0.39 10.80
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 23.00 - - 0.36 15.62
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 21.00 0.180 0.220 0.42 10.64
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 9/18/2024 15.00 0.350 0.370 0.46 -7.80
* Too many results found, please restrict the search by using the filter options.