Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 1.57 1.59 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.060 0.180 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 0.590 0.610 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 0.300 0.320 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 1.570 1.590 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.060 0.180 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 0.600 0.620 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 0.300 0.320 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.080 0.180 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 0.220 0.240 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13/12/2024 1.45 0.050 0.180 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 1.16 1.18 - -
DZ Bank Put 1.48 EUR/AUD 13.12.2024   Put - 13/12/2024 1.48 0.080 0.180 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 0.220 0.240 - -
DZ Bank Put 1.45 EUR/AUD 13.12.2024   Put - 13/12/2024 1.45 0.060 0.180 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 1.160 1.180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13/12/2024 1.52 0.160 0.180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 0.830 0.850 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13/12/2024 1.49 0.100 0.180 - -
DZ Bank Put 1.47 EUR/AUD 13.12.2024   Put - 13/12/2024 1.47 0.070 0.180 - -
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 13/12/2024 1.52 0.160 0.180 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 0.830 0.850 - -
DZ Bank Put 1.49 EUR/AUD 13.12.2024   Put - 13/12/2024 1.49 0.100 0.180 - -
DZ Bank Put 1.47 EUR/AUD 13.12.2024   Put - 13/12/2024 1.47 0.070 0.180 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13/12/2024 1.56 0.310 0.330 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13/12/2024 1.46 0.060 0.180 - -
DZ Bank Put 1.53 EUR/AUD 13.12.2024   Put - 13/12/2024 1.53 0.190 0.210 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 13/12/2024 1.51 0.140 0.180 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 13/12/2024 1.56 0.310 0.330 - -
DZ Bank Put 1.46 EUR/AUD 13.12.2024   Put - 13/12/2024 1.46 0.060 0.180 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.