DZ Bank Put 1.65 EUR/AUD 06.09.20.../ DE000DJ9PZK0 /
| 2024-08-01 6:13:47 PM | Chg. -0.050 | Volume | Bid6:30:45 PM | Ask6:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -6.02% | - Turnover: - |
0.780Bid Size: 35,000 | 0.800Ask Size: 35,000 | 0.960 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:13:47 PM | 0.780 | 0 |
| 2024-08-01 | 5:04:10 PM | 0.810 | 0 |
| 2024-08-01 | 4:04:29 PM | 0.940 | 0 |
| 2024-08-01 | 3:03:28 PM | 0.960 | 0 |
| 2024-08-01 | 2:05:20 PM | 0.890 | 0 |
| 2024-08-01 | 1:04:05 PM | 0.850 | 0 |
| 2024-08-01 | 12:04:37 PM | 0.860 | 0 |
| 2024-08-01 | 11:04:44 AM | 0.810 | 0 |
| 2024-08-01 | 9:13:20 AM | 0.730 | 0 |
| 2024-08-01 | 8:18:30 AM | 0.720 | 0 |
| 2024-07-31 | 9:04:41 PM | 0.830 | 0 |
| 2024-07-31 | 8:04:31 PM | 0.720 | 0 |
| 2024-07-31 | 7:04:10 PM | 0.790 | 0 |
All quotes in EUR
